| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 73 |
| 28 Aug 2009 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.29 (+4.92%) | 4,323 |
| 27 Aug 2009 | INR | 6 | 6 | 5.45 | 5.9 | 5.9 | +0.18 (+3.15%) | 1,856 |
| 26 Aug 2009 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 5 |
| 25 Aug 2009 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.2 (+3.81%) | 6,202 |
| 24 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 100 |
| 21 Aug 2009 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.17 (+3.25%) | 452 |
| 20 Aug 2009 | INR | 4.76 | 5.23 | 4.76 | 5.23 | 5.23 | +0.23 (+4.60%) | 301 |
| 19 Aug 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 18,016 |
| 18 Aug 2009 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 1 |
| 14 Aug 2009 | INR | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 7,750 |
| 13 Aug 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 100 |
| 7 Aug 2009 | INR | 4.7 | 4.95 | 4.7 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,300 |
| 5 Aug 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 300 |
| 3 Aug 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2009 | INR | 4.7 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,150 |
| 30 Jul 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,500 |
| 28 Jul 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.14 (+3.29%) | 310 |
| 22 Jul 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,100 |
| 21 Jul 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 275 |
| 20 Jul 2009 | INR | 4.7 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 250 |
| 17 Jul 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 200 |
| 16 Jul 2009 | INR | 4 | 4.28 | 4 | 4.28 | 4.28 | +0.2 (+4.90%) | 601 |
| 15 Jul 2009 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 200 |
| 14 Jul 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
| 2 Jul 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 1,400 |
| 1 Jul 2009 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 4,190 |
| 30 Jun 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 500 |
| 26 Jun 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 735 |
| 25 Jun 2009 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 150 |
