| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | -0.3 (-5.01%) | 110 |
| 23 Jun 2009 | INR | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 2,005 |
| 19 Jun 2009 | INR | 5.71 | 5.99 | 5.71 | 5.99 | 5.99 | +0.28 (+4.90%) | 500 |
| 18 Jun 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 10 |
| 17 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
| 12 Jun 2009 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 2,300 |
| 8 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 16 |
| 5 Jun 2009 | INR | 6.6 | 6.6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 254 |
| 4 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
| 3 Jun 2009 | INR | 5.8 | 6.09 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 360 |
| 2 Jun 2009 | INR | 5.59 | 5.86 | 5.55 | 5.8 | 5.8 | +0.21 (+3.76%) | 1,749 |
| 1 Jun 2009 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 11 |
| 29 May 2009 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 15 |
| 28 May 2009 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 25 |
| 27 May 2009 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 750 |
| 26 May 2009 | INR | 6.03 | 6.03 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,116 |
| 25 May 2009 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 2,974 |
| 22 May 2009 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.13 (-2.15%) | 1,000 |
| 21 May 2009 | INR | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,115 |
| 20 May 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.26 (+4.72%) | 500 |
| 19 May 2009 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,787 |
| 15 May 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 700 |
| 6 May 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 10 |
| 5 May 2009 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 5 |
| 4 May 2009 | INR | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | +0.25 (+4.69%) | 20 |
| 29 Apr 2009 | INR | 5.88 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 1,810 |
| 28 Apr 2009 | INR | 5.6 | 5.78 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 4,438 |
| 27 Apr 2009 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 200 |
| 24 Apr 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 298 |
| 23 Apr 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 551 |
