| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 300 |
| 21 Apr 2009 | INR | 5.51 | 5.99 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 6,201 |
| 20 Apr 2009 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 500 |
| 17 Apr 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 100 |
| 16 Apr 2009 | INR | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | +0.3 (+4.91%) | 4,800 |
| 15 Apr 2009 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 250 |
| 13 Apr 2009 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 1,600 |
| 9 Apr 2009 | INR | 6.1 | 6.19 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,760 |
| 8 Apr 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
| 2 Apr 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 600 |
| 1 Apr 2009 | INR | 6.45 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 650 |
| 31 Mar 2009 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | +0.19 (+3.19%) | 645 |
| 30 Mar 2009 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 500 |
| 27 Mar 2009 | INR | 5.95 | 5.95 | 5.43 | 5.95 | 5.95 | +0.24 (+4.20%) | 1,505 |
| 26 Mar 2009 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,000 |
| 23 Mar 2009 | INR | 5.71 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 1,500 |
| 19 Mar 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
| 18 Mar 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 500 |
| 17 Mar 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,000 |
| 16 Mar 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,700 |
| 9 Mar 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 200 |
| 6 Mar 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 158 |
| 27 Feb 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
| 17 Feb 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 122 |
| 13 Feb 2009 | INR | 4.74 | 4.9 | 4.74 | 4.85 | 4.85 | -0.13 (-2.61%) | 4,606 |
| 12 Feb 2009 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 6,114 |
| 11 Feb 2009 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 5,000 |
| 10 Feb 2009 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 10,000 |
| 9 Feb 2009 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 5,001 |
| 6 Feb 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 5,300 |
