| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.21 (+3.39%) | 200 |
| 3 Feb 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.28 (+4.74%) | 400 |
| 28 Jan 2009 | INR | 6 | 6.18 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 1,417 |
| 27 Jan 2009 | INR | 6.22 | 6.25 | 6.22 | 6.22 | 6.22 | -0.3 (-4.60%) | 5,500 |
| 23 Jan 2009 | INR | 6.6 | 7.19 | 6.51 | 6.52 | 6.52 | -0.33 (-4.82%) | 4,181 |
| 22 Jan 2009 | INR | 6.95 | 6.97 | 6.62 | 6.85 | 6.85 | -0.08 (-1.15%) | 26,900 |
| 21 Jan 2009 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 4,000 |
| 20 Jan 2009 | INR | 7.37 | 7.37 | 6.7 | 7.29 | 7.29 | +0.26 (+3.70%) | 1,770 |
| 19 Jan 2009 | INR | 7.03 | 7.03 | 7.02 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,139 |
| 16 Jan 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 200 |
| 15 Jan 2009 | INR | 6.15 | 6.72 | 6.15 | 6.72 | 6.72 | +0.31 (+4.84%) | 5,100 |
| 14 Jan 2009 | INR | 6.45 | 6.77 | 6.14 | 6.41 | 6.41 | +0.4 (+6.66%) | 9,972 |
| 13 Jan 2009 | INR | 6.01 | 6.62 | 6.01 | 6.01 | 6.01 | -0.3 (-4.75%) | 2,650 |
| 12 Jan 2009 | INR | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | +0.29 (+4.82%) | 1,500 |
| 9 Jan 2009 | INR | 5.71 | 6.31 | 5.71 | 6.02 | 6.02 | +0.01 (+0.17%) | 3,208 |
| 7 Jan 2009 | INR | 6.01 | 6.01 | 6 | 6.01 | 6.01 | -0.3 (-4.75%) | 8,181 |
| 6 Jan 2009 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 14,081 |
| 5 Jan 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 6,184 |
| 2 Jan 2009 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,300 |
| 1 Jan 2009 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 150 |
| 31 Dec 2008 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 6 |
| 30 Dec 2008 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,000 |
| 26 Dec 2008 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 100 |
| 22 Dec 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,100 |
| 19 Dec 2008 | INR | 4 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 820 |
| 15 Dec 2008 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 800 |
| 12 Dec 2008 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.14 (-3.33%) | 499 |
| 10 Dec 2008 | INR | 4.2 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 2,399 |
| 8 Dec 2008 | INR | 4.15 | 4.4 | 4.11 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,850 |
| 5 Dec 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,600 |
