| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.03 (-0.74%) | 1,300 |
| 2 Dec 2008 | INR | 4 | 4.03 | 4 | 4.03 | 4.03 | +0.19 (+4.95%) | 18,108 |
| 28 Nov 2008 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 400 |
| 26 Nov 2008 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 21,049 |
| 25 Nov 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 400 |
| 24 Nov 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 200 |
| 21 Nov 2008 | INR | 4.39 | 4.48 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 5,250 |
| 20 Nov 2008 | INR | 3.99 | 4.27 | 3.99 | 4.27 | 4.27 | +0.27 (+6.75%) | 680 |
| 19 Nov 2008 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 7,204 |
| 18 Nov 2008 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 600 |
| 17 Nov 2008 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,073 |
| 14 Nov 2008 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 515 |
| 12 Nov 2008 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 48 |
| 11 Nov 2008 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 500 |
| 10 Nov 2008 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 100 |
| 5 Nov 2008 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.06 (+1.64%) | 100 |
| 4 Nov 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 400 |
| 3 Nov 2008 | INR | 3.6 | 3.72 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 700 |
| 31 Oct 2008 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.09 (-2.47%) | 300 |
| 27 Oct 2008 | INR | 3.64 | 4 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 1,900 |
| 24 Oct 2008 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 600 |
| 23 Oct 2008 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,200 |
| 22 Oct 2008 | INR | 3.48 | 3.83 | 3.48 | 3.83 | 3.83 | +0.17 (+4.64%) | 1,600 |
| 21 Oct 2008 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 500 |
| 17 Oct 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
| 16 Oct 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 200 |
| 15 Oct 2008 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.15 (-3.61%) | 673 |
| 14 Oct 2008 | INR | 4.31 | 4.31 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 647 |
| 13 Oct 2008 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,130 |
| 10 Oct 2008 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 3,602 |
