| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 3,000 |
| 6 Oct 2008 | INR | 5.52 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 5,478 |
| 3 Oct 2008 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 2,930 |
| 1 Oct 2008 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,010 |
| 30 Sep 2008 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 350 |
| 29 Sep 2008 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 6,347 |
| 26 Sep 2008 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,341 |
| 25 Sep 2008 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 102 |
| 23 Sep 2008 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,407 |
| 22 Sep 2008 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 200 |
| 19 Sep 2008 | INR | 3.4 | 3.6 | 3.29 | 3.6 | 3.6 | +0.17 (+4.96%) | 750 |
| 18 Sep 2008 | INR | 3.59 | 3.78 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 600 |
| 17 Sep 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 100 |
| 12 Sep 2008 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 648 |
| 11 Sep 2008 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.16 (+4.78%) | 750 |
| 10 Sep 2008 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 300 |
| 9 Sep 2008 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 911 |
| 8 Sep 2008 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,575 |
| 4 Sep 2008 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 500 |
| 2 Sep 2008 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 100 |
| 29 Aug 2008 | INR | 3.62 | 3.62 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 1,700 |
| 28 Aug 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 25 |
| 27 Aug 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 25 |
| 25 Aug 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.23 (-5.42%) | 100 |
| 22 Aug 2008 | INR | 4.2 | 4.24 | 4.2 | 4.24 | 4.24 | +0.2 (+4.95%) | 3 |
| 20 Aug 2008 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 150 |
| 11 Aug 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,654 |
| 8 Aug 2008 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 200 |
| 7 Aug 2008 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 150 |
