Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 5,334 |
5 Aug 2008 | INR | 4 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,250 |
4 Aug 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,084 |
31 Jul 2008 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 21 |
28 Jul 2008 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 150 |
24 Jul 2008 | INR | 4.16 | 4.58 | 4.16 | 4.58 | 4.58 | +0.21 (+4.81%) | 300 |
14 Jul 2008 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.18 (+4.30%) | 200 |
11 Jul 2008 | INR | 4.5 | 4.5 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 305 |
10 Jul 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 300 |
7 Jul 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 200 |
4 Jul 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
3 Jul 2008 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 255 |
1 Jul 2008 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.2 (+5%) | 960 |
30 Jun 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,026 |
27 Jun 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 64 |
25 Jun 2008 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 100 |
24 Jun 2008 | INR | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 100 |
18 Jun 2008 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.21 (-4.69%) | 118 |
17 Jun 2008 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 100 |
13 Jun 2008 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 100 |
12 Jun 2008 | INR | 4.49 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 17 |
11 Jun 2008 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 200 |
10 Jun 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,700 |
9 Jun 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,100 |
6 Jun 2008 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,200 |
5 Jun 2008 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
3 Jun 2008 | INR | 4.46 | 4.5 | 4.46 | 4.5 | 4.5 | -0.19 (-4.05%) | 3,550 |
2 Jun 2008 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 50 |
30 May 2008 | INR | 4.6 | 4.6 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 10,000 |
29 May 2008 | INR | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | -0.19 (-3.89%) | 1,200 |