| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 4.43 | 4.89 | 4.43 | 4.89 | 4.89 | -0.11 (-2.20%) | 800 |
| 23 May 2008 | INR | 5.19 | 5.19 | 4.8 | 5 | 5 | +0.05 (+1.01%) | 8,200 |
| 22 May 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 4,049 |
| 21 May 2008 | INR | 4.32 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,800 |
| 20 May 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 200 |
| 16 May 2008 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,000 |
| 14 May 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 500 |
| 12 May 2008 | INR | 5.3 | 5.3 | 5.08 | 5.1 | 5.1 | -0.24 (-4.49%) | 2,300 |
| 2 May 2008 | INR | 5 | 5.34 | 5 | 5.34 | 5.34 | +0.24 (+4.71%) | 947 |
| 30 Apr 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 600 |
| 29 Apr 2008 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 350 |
| 28 Apr 2008 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 206 |
| 24 Apr 2008 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 1,000 |
| 23 Apr 2008 | INR | 4.83 | 4.83 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 601 |
| 22 Apr 2008 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,800 |
| 21 Apr 2008 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.17 (+3.75%) | 1,000 |
| 17 Apr 2008 | INR | 4.25 | 4.53 | 4.25 | 4.53 | 4.53 | -0.24 (-5.03%) | 5,100 |
| 16 Apr 2008 | INR | 4.77 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 401 |
| 15 Apr 2008 | INR | 4.55 | 4.55 | 4.28 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,900 |
| 11 Apr 2008 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.19 (+4.41%) | 101 |
| 8 Apr 2008 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 550 |
| 7 Apr 2008 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 100 |
| 3 Apr 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
| 2 Apr 2008 | INR | 5.25 | 5.25 | 4.76 | 5 | 5 | 0.0 (0.0%) | 2,036 |
| 1 Apr 2008 | INR | 5.31 | 5.31 | 5 | 5 | 5 | -0.06 (-1.19%) | 5 |
| 31 Mar 2008 | INR | 4.58 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 110 |
| 28 Mar 2008 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 210 |
| 25 Mar 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 101 |
| 19 Mar 2008 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 30 |
| 18 Mar 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 100 |
