Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 490 |
12 Mar 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 5,000 |
11 Mar 2008 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 10,600 |
10 Mar 2008 | INR | 7.2 | 7.2 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 16,302 |
7 Mar 2008 | INR | 7.21 | 7.21 | 6.53 | 6.55 | 6.55 | -0.32 (-4.66%) | 23,431 |
5 Mar 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 5,103 |
4 Mar 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 8,607 |
3 Mar 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 9,050 |
29 Feb 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 681 |
28 Feb 2008 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 200 |
27 Feb 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,900 |
26 Feb 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,300 |
25 Feb 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,000 |
22 Feb 2008 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 700 |
21 Feb 2008 | INR | 4.65 | 4.65 | 4.46 | 4.46 | 4.46 | +0.03 (+0.68%) | 2,501 |
20 Feb 2008 | INR | 4.22 | 4.43 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 1,400 |
19 Feb 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 100 |
18 Feb 2008 | INR | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 900 |
15 Feb 2008 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 2,299 |
14 Feb 2008 | INR | 4.01 | 4.02 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,696 |
13 Feb 2008 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.16 (-3.67%) | 4,950 |
12 Feb 2008 | INR | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 4,000 |
11 Feb 2008 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.27 (-5.57%) | 1,700 |
8 Feb 2008 | INR | 4.85 | 4.85 | 4.66 | 4.85 | 4.85 | -0.05 (-1.02%) | 6,700 |
7 Feb 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 7,122 |
6 Feb 2008 | INR | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.26 (-4.81%) | 2,500 |
5 Feb 2008 | INR | 5.4 | 5.5 | 5.4 | 5.41 | 5.41 | -0.27 (-4.75%) | 6,150 |
4 Feb 2008 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 3,900 |
1 Feb 2008 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 20 |
25 Jan 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 300 |