| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 6.66 | 6.66 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 300 |
| 18 Jan 2008 | INR | 7.3 | 7.35 | 6.94 | 6.94 | 6.94 | -0.41 (-5.58%) | 4,100 |
| 17 Jan 2008 | INR | 7.35 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 4,000 |
| 16 Jan 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
| 15 Jan 2008 | INR | 7.55 | 7.59 | 6.89 | 7.15 | 7.15 | -0.08 (-1.11%) | 6,500 |
| 14 Jan 2008 | INR | 7.58 | 7.58 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,100 |
| 11 Jan 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,200 |
| 10 Jan 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 3,352 |
| 9 Jan 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,702 |
| 8 Jan 2008 | INR | 9.5 | 9.76 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 50,484 |
| 7 Jan 2008 | INR | 9.3 | 9.3 | 8.44 | 9.3 | 9.3 | +0.44 (+4.97%) | 28,998 |
| 4 Jan 2008 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 5,370 |
| 3 Jan 2008 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 14,125 |
| 2 Jan 2008 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 15,199 |
| 1 Jan 2008 | INR | 7.45 | 7.66 | 7.45 | 7.66 | 7.66 | +0.36 (+4.93%) | 8,485 |
| 31 Dec 2007 | INR | 7.35 | 7.36 | 7.3 | 7.3 | 7.3 | +0.29 (+4.14%) | 7,950 |
| 28 Dec 2007 | INR | 7.27 | 7.27 | 7.01 | 7.01 | 7.01 | +0.08 (+1.15%) | 18,700 |
| 27 Dec 2007 | INR | 6.3 | 6.93 | 6.3 | 6.93 | 6.93 | +0.3 (+4.52%) | 25,860 |
| 26 Dec 2007 | INR | 6.63 | 6.63 | 6.19 | 6.63 | 6.63 | +0.38 (+6.08%) | 15,450 |
| 24 Dec 2007 | INR | 6.25 | 6.6 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 7,600 |
| 20 Dec 2007 | INR | 6.85 | 6.85 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,900 |
| 19 Dec 2007 | INR | 6.99 | 7.25 | 6.75 | 6.9 | 6.9 | -0.09 (-1.29%) | 6,050 |
| 18 Dec 2007 | INR | 7.02 | 7.02 | 6.37 | 6.99 | 6.99 | +0.29 (+4.33%) | 304 |
| 17 Dec 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 8,755 |
| 14 Dec 2007 | INR | 6.39 | 6.39 | 6 | 6.39 | 6.39 | +0.3 (+4.93%) | 13,900 |
| 13 Dec 2007 | INR | 5.7 | 6.09 | 5.7 | 6.09 | 6.09 | +0.28 (+4.82%) | 7,950 |
| 12 Dec 2007 | INR | 6.29 | 6.29 | 5.77 | 5.81 | 5.81 | -0.19 (-3.17%) | 3,101 |
| 11 Dec 2007 | INR | 6.19 | 6.19 | 5.61 | 6 | 6 | +0.1 (+1.69%) | 3,052 |
| 10 Dec 2007 | INR | 6.18 | 6.18 | 5.65 | 5.9 | 5.9 | -0.29 (-4.68%) | 6,704 |
| 7 Dec 2007 | INR | 5.62 | 6.19 | 5.62 | 6.19 | 6.19 | +0.29 (+4.92%) | 16,504 |
