Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 2 |
25 Oct 2022 | INR | 5.85 | 5.85 | 5.56 | 5.83 | 5.83 | -0.02 (-0.34%) | 12 |
21 Oct 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 30 |
20 Oct 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1 |
19 Oct 2022 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 200 |
18 Oct 2022 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 2,269 |
17 Oct 2022 | INR | 6.11 | 6.11 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 257 |
14 Oct 2022 | INR | 6.14 | 6.14 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 126 |
13 Oct 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 110 |
12 Oct 2022 | INR | 6.46 | 6.46 | 6.14 | 6.46 | 6.46 | 0.0 (0.0%) | 541 |
11 Oct 2022 | INR | 6.35 | 6.46 | 6.35 | 6.46 | 6.46 | 0.0 (0.0%) | 208 |
10 Oct 2022 | INR | 6.95 | 6.95 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 77 |
7 Oct 2022 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 260 |
6 Oct 2022 | INR | 6.88 | 7.15 | 6.69 | 7.15 | 7.15 | +0.11 (+1.56%) | 365 |
4 Oct 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 8 |
3 Oct 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 136 |
29 Sep 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 222 |
28 Sep 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 7 |
26 Sep 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 55 |
23 Sep 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 6 |
22 Sep 2022 | INR | 7.6 | 7.6 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 375 |
21 Sep 2022 | INR | 7.49 | 7.86 | 7.49 | 7.8 | 7.8 | +0.31 (+4.14%) | 420 |
20 Sep 2022 | INR | 7.49 | 7.49 | 7.46 | 7.49 | 7.49 | +0.35 (+4.90%) | 3,145 |
19 Sep 2022 | INR | 6.49 | 7.14 | 6.49 | 7.14 | 7.14 | +0.31 (+4.54%) | 333 |
16 Sep 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 122 |
15 Sep 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 300 |
14 Sep 2022 | INR | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.01 (+0.15%) | 2,908 |
13 Sep 2022 | INR | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | +0.29 (+4.43%) | 787 |