| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | INR | 5.9 | 6.4 | 5.89 | 5.9 | 5.9 | -0.27 (-4.38%) | 2,400 |
| 5 Dec 2007 | INR | 6.6 | 6.79 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,877 |
| 4 Dec 2007 | INR | 6.49 | 6.49 | 6.3 | 6.49 | 6.49 | +0.3 (+4.85%) | 752 |
| 3 Dec 2007 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 100 |
| 30 Nov 2007 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 5,100 |
| 29 Nov 2007 | INR | 7.35 | 7.35 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 6,500 |
| 28 Nov 2007 | INR | 7.6 | 7.6 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,801 |
| 27 Nov 2007 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 3,953 |
| 26 Nov 2007 | INR | 7.6 | 7.61 | 6.89 | 7.5 | 7.5 | +0.25 (+3.45%) | 12,380 |
| 23 Nov 2007 | INR | 7.28 | 7.28 | 6.6 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,309 |
| 22 Nov 2007 | INR | 7.19 | 7.19 | 6.52 | 7 | 7 | +0.15 (+2.19%) | 16,904 |
| 21 Nov 2007 | INR | 6.85 | 6.85 | 6.53 | 6.85 | 6.85 | +0.32 (+4.90%) | 13,430 |
| 20 Nov 2007 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.59 (+9.93%) | 1,632 |
| 19 Nov 2007 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.54 (+10%) | 2,535 |
| 16 Nov 2007 | INR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | -0.2 (-3.57%) | 5,121 |
| 15 Nov 2007 | INR | 5.7 | 5.8 | 4.78 | 5.6 | 5.6 | +0.3 (+5.66%) | 7,924 |
| 14 Nov 2007 | INR | 4.6 | 5.3 | 4.6 | 5.3 | 5.3 | +0.2 (+3.92%) | 4,801 |
| 13 Nov 2007 | INR | 5.03 | 5.1 | 5.01 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,900 |
| 12 Nov 2007 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.46 (+9.87%) | 500 |
| 8 Nov 2007 | INR | 5 | 5.5 | 4.66 | 4.66 | 4.66 | -0.34 (-6.80%) | 1,100 |
| 7 Nov 2007 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 5,010 |
| 6 Nov 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.16 (-3.10%) | 100 |
| 5 Nov 2007 | INR | 5.2 | 5.2 | 5.15 | 5.16 | 5.16 | -0.33 (-6.01%) | 3,900 |
| 2 Nov 2007 | INR | 5.25 | 5.49 | 5.15 | 5.49 | 5.49 | +0.24 (+4.57%) | 3,400 |
| 1 Nov 2007 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 7,400 |
| 31 Oct 2007 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 846 |
| 30 Oct 2007 | INR | 5.45 | 5.95 | 5.45 | 5.45 | 5.45 | -0.22 (-3.88%) | 2,830 |
| 29 Oct 2007 | INR | 5.24 | 5.67 | 5.24 | 5.67 | 5.67 | +0.27 (+5%) | 8,700 |
| 26 Oct 2007 | INR | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | -0.16 (-2.88%) | 1,200 |
| 25 Oct 2007 | INR | 5.45 | 5.56 | 5.45 | 5.56 | 5.56 | +0.26 (+4.91%) | 13,148 |
