| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 800 |
| 23 Oct 2007 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 100 |
| 22 Oct 2007 | INR | 5.6 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 4,702 |
| 19 Oct 2007 | INR | 5.75 | 5.9 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 8,000 |
| 18 Oct 2007 | INR | 5.85 | 5.99 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 7,100 |
| 17 Oct 2007 | INR | 5.8 | 6.1 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 3,505 |
| 16 Oct 2007 | INR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 8,210 |
| 15 Oct 2007 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,700 |
| 12 Oct 2007 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 2,600 |
| 11 Oct 2007 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 2,119 |
| 10 Oct 2007 | INR | 5.95 | 6.49 | 5.95 | 6.1 | 6.1 | -0.11 (-1.77%) | 6,505 |
| 9 Oct 2007 | INR | 5.8 | 6.21 | 5.8 | 6.21 | 6.21 | +0.26 (+4.37%) | 7,880 |
| 8 Oct 2007 | INR | 5.95 | 6.2 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 1,950 |
| 5 Oct 2007 | INR | 6.19 | 6.19 | 6 | 6.04 | 6.04 | +0.14 (+2.37%) | 6,700 |
| 4 Oct 2007 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 5,944 |
| 3 Oct 2007 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.28 (+4.85%) | 10,300 |
| 1 Oct 2007 | INR | 5.25 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 8,251 |
| 28 Sep 2007 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.3 (+5.77%) | 5,316 |
| 27 Sep 2007 | INR | 5.1 | 5.53 | 5.02 | 5.2 | 5.2 | -0.23 (-4.24%) | 6,172 |
| 26 Sep 2007 | INR | 4.93 | 5.43 | 4.93 | 5.43 | 5.43 | +0.28 (+5.44%) | 2,000 |
| 25 Sep 2007 | INR | 5.49 | 5.49 | 5.03 | 5.15 | 5.15 | -0.13 (-2.46%) | 1,910 |
| 24 Sep 2007 | INR | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | -0.23 (-4.17%) | 600 |
| 21 Sep 2007 | INR | 6 | 6 | 5.47 | 5.51 | 5.51 | -0.24 (-4.17%) | 1,647 |
| 20 Sep 2007 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 6,843 |
| 19 Sep 2007 | INR | 6.1 | 6.1 | 5.96 | 6.05 | 6.05 | 0.0 (0.0%) | 12,871 |
| 18 Sep 2007 | INR | 6.23 | 6.25 | 6.03 | 6.05 | 6.05 | +0.08 (+1.34%) | 4,712 |
| 17 Sep 2007 | INR | 5.8 | 6.23 | 5.8 | 5.97 | 5.97 | -0.03 (-0.50%) | 3,556 |
| 14 Sep 2007 | INR | 5.96 | 6.1 | 5.96 | 6 | 6 | -0.26 (-4.15%) | 6,942 |
| 13 Sep 2007 | INR | 6.1 | 6.26 | 6.1 | 6.26 | 6.26 | +0.28 (+4.68%) | 6,949 |
| 12 Sep 2007 | INR | 6.28 | 6.28 | 5.75 | 5.98 | 5.98 | -0.07 (-1.16%) | 5,400 |
