| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 7.35 | 8.06 | 7.35 | 7.94 | 7.94 | +0.12 (+1.53%) | 25,005 |
| 27 Jul 2007 | INR | 7.8 | 7.82 | 7.1 | 7.82 | 7.82 | +0.37 (+4.97%) | 39,100 |
| 26 Jul 2007 | INR | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.34 (+4.78%) | 30,358 |
| 25 Jul 2007 | INR | 6.78 | 7.11 | 6.45 | 7.11 | 7.11 | +0.33 (+4.87%) | 83,784 |
| 24 Jul 2007 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 11,744 |
| 23 Jul 2007 | INR | 6.12 | 6.46 | 5.86 | 6.46 | 6.46 | +0.34 (+5.56%) | 30,907 |
| 20 Jul 2007 | INR | 6.18 | 6.18 | 5.61 | 6.12 | 6.12 | +0.23 (+3.90%) | 53,618 |
| 19 Jul 2007 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 10,010 |
| 18 Jul 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 24,782 |
| 17 Jul 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 18,847 |
| 16 Jul 2007 | INR | 4.54 | 5.1 | 4.51 | 5.1 | 5.1 | +0.46 (+9.91%) | 18,965 |
| 13 Jul 2007 | INR | 4.2 | 4.65 | 4.2 | 4.64 | 4.64 | +0.41 (+9.69%) | 45,184 |
| 12 Jul 2007 | INR | 4.75 | 4.75 | 4.2 | 4.23 | 4.23 | -0.28 (-6.21%) | 28,235 |
| 11 Jul 2007 | INR | 4.25 | 4.65 | 4.11 | 4.51 | 4.51 | +0.22 (+5.13%) | 32,759 |
| 10 Jul 2007 | INR | 3.78 | 4.29 | 3.65 | 4.29 | 4.29 | +0.39 (+10%) | 28,370 |
| 9 Jul 2007 | INR | 4 | 4.1 | 3.63 | 3.9 | 3.9 | -0.13 (-3.23%) | 15,310 |
| 6 Jul 2007 | INR | 4.05 | 4.05 | 3.9 | 4.03 | 4.03 | +0.09 (+2.28%) | 12,755 |
| 5 Jul 2007 | INR | 4.21 | 4.21 | 3.56 | 3.94 | 3.94 | +0.19 (+5.07%) | 14,500 |
| 4 Jul 2007 | INR | 3.59 | 3.96 | 3.59 | 3.75 | 3.75 | +0.25 (+7.14%) | 20,400 |
| 3 Jul 2007 | INR | 2.54 | 3.5 | 2.54 | 3.5 | 3.5 | +0.4 (+12.90%) | 11,434 |
| 2 Jul 2007 | INR | 3 | 3.1 | 2.5 | 3.1 | 3.1 | +0.4 (+14.81%) | 12,382 |
| 29 Jun 2007 | INR | 2.39 | 2.7 | 2.21 | 2.7 | 2.7 | +0.45 (+20%) | 13,486 |
| 28 Jun 2007 | INR | 2.3 | 2.7 | 2.11 | 2.25 | 2.25 | -0.13 (-5.46%) | 6,053 |
| 27 Jun 2007 | INR | 2.43 | 2.43 | 2.17 | 2.38 | 2.38 | -0.11 (-4.42%) | 351 |
| 26 Jun 2007 | INR | 1.94 | 2.6 | 1.94 | 2.49 | 2.49 | +0.13 (+5.51%) | 18,472 |
| 25 Jun 2007 | INR | 2.07 | 2.4 | 2.07 | 2.36 | 2.36 | -0.04 (-1.67%) | 702 |
| 22 Jun 2007 | INR | 2.08 | 2.4 | 2.08 | 2.4 | 2.4 | +0.16 (+7.14%) | 1,501 |
| 21 Jun 2007 | INR | 2.05 | 2.4 | 2.05 | 2.24 | 2.24 | +0.12 (+5.66%) | 2,396 |
| 20 Jun 2007 | INR | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 600 |
| 19 Jun 2007 | INR | 1.95 | 2.3 | 1.95 | 2.3 | 2.3 | -0.02 (-0.86%) | 702 |
