| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 1,000 |
| 15 Jun 2007 | INR | 2.02 | 2.46 | 2.02 | 2.38 | 2.38 | +0.25 (+11.74%) | 2,256 |
| 14 Jun 2007 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 20 |
| 12 Jun 2007 | INR | 2.37 | 2.37 | 2.08 | 2.28 | 2.28 | +0.17 (+8.06%) | 3,065 |
| 11 Jun 2007 | INR | 2.24 | 2.31 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 3,115 |
| 7 Jun 2007 | INR | 2.08 | 2.28 | 2.07 | 2.25 | 2.25 | -0.02 (-0.88%) | 3,304 |
| 5 Jun 2007 | INR | 2.1 | 2.3 | 2.1 | 2.27 | 2.27 | +0.02 (+0.89%) | 802 |
| 4 Jun 2007 | INR | 2.15 | 2.36 | 2.08 | 2.25 | 2.25 | -0.36 (-13.79%) | 11,504 |
| 31 May 2007 | INR | 2.19 | 2.61 | 2.19 | 2.61 | 2.61 | +0.21 (+8.75%) | 101 |
| 28 May 2007 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | -0.01 (-0.41%) | 101 |
| 25 May 2007 | INR | 2.17 | 2.42 | 2.17 | 2.41 | 2.41 | +0.06 (+2.55%) | 102 |
| 24 May 2007 | INR | 2.14 | 2.35 | 2.14 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,719 |
| 23 May 2007 | INR | 2.02 | 2.47 | 2.02 | 2.3 | 2.3 | -0.2 (-8%) | 8,102 |
| 22 May 2007 | INR | 2.64 | 2.64 | 2.2 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,002 |
| 21 May 2007 | INR | 2.3 | 2.57 | 2.27 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,002 |
| 18 May 2007 | INR | 2.14 | 2.58 | 2.14 | 2.54 | 2.54 | +0.09 (+3.67%) | 1,003 |
| 17 May 2007 | INR | 2 | 2.45 | 1.93 | 2.45 | 2.45 | +0.14 (+6.06%) | 1,056 |
| 16 May 2007 | INR | 2.27 | 2.7 | 2.13 | 2.31 | 2.31 | -0.33 (-12.50%) | 5,501 |
| 15 May 2007 | INR | 2.4 | 2.64 | 2.4 | 2.64 | 2.64 | -0.04 (-1.49%) | 52 |
| 14 May 2007 | INR | 2.72 | 2.72 | 2.2 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,076 |
| 11 May 2007 | INR | 3.03 | 3.03 | 2.35 | 2.71 | 2.71 | -0.13 (-4.58%) | 3,916 |
| 10 May 2007 | INR | 2.84 | 2.85 | 2.4 | 2.84 | 2.84 | +0.34 (+13.60%) | 1,404 |
| 9 May 2007 | INR | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | -0.17 (-6.37%) | 101 |
| 8 May 2007 | INR | 2.39 | 2.67 | 2.39 | 2.67 | 2.67 | -0.09 (-3.26%) | 1,901 |
| 7 May 2007 | INR | 2.83 | 2.83 | 2.36 | 2.76 | 2.76 | +0.38 (+15.97%) | 2,515 |
| 4 May 2007 | INR | 2.69 | 3.08 | 2.35 | 2.38 | 2.38 | -0.31 (-11.52%) | 2,701 |
| 3 May 2007 | INR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.34 (+14.47%) | 2 |
| 30 Apr 2007 | INR | 2.08 | 2.94 | 2.02 | 2.35 | 2.35 | -0.15 (-6%) | 3,171 |
| 27 Apr 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,000 |
| 26 Apr 2007 | INR | 3.15 | 3.15 | 2.47 | 2.47 | 2.47 | -0.18 (-6.79%) | 2,900 |
