Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	INR	2.66	2.66	2.65	2.65	2.65	-0.21 (-7.34%)	400
24 Apr 2007	INR	3.76	3.76	2.86	2.86	2.86	-0.34 (-10.63%)	172
23 Apr 2007	INR	2.7	3.3	2.7	3.2	3.2	-0.2 (-5.88%)	1,830
20 Apr 2007	INR	2.6	3.4	2.6	3.4	3.4	+0.5 (+17.24%)	15,507
19 Apr 2007	INR	2.87	2.9	2.51	2.9	2.9	+0.4 (+16%)	1,300
18 Apr 2007	INR	2.5	2.5	2.5	2.5	2.5	-0.43 (-14.68%)	1,000
17 Apr 2007	INR	2.37	2.93	2.37	2.93	2.93	+0.21 (+7.72%)	101
16 Apr 2007	INR	2.33	2.72	2.33	2.72	2.72	+0.34 (+14.29%)	1,701
13 Apr 2007	INR	2.7	2.7	2.38	2.38	2.38	-0.02 (-0.83%)	400
11 Apr 2007	INR	2.8	2.8	2.37	2.4	2.4	-0.1 (-4%)	1,600
10 Apr 2007	INR	1.84	2.67	1.84	2.5	2.5	+0.25 (+11.11%)	1,902
9 Apr 2007	INR	2.24	2.25	2.24	2.25	2.25	-0.25 (-10%)	400
5 Apr 2007	INR	2.2	2.88	2.2	2.5	2.5	-0.01 (-0.40%)	178
4 Apr 2007	INR	2.5	2.85	2.4	2.51	2.51	-0.48 (-16.05%)	2,403
3 Apr 2007	INR	3.23	3.23	2.3	2.99	2.99	+0.29 (+10.74%)	2,518
2 Apr 2007	INR	2.26	2.7	2.26	2.7	2.7	+0.21 (+8.43%)	101
30 Mar 2007	INR	2.14	2.5	2.14	2.49	2.49	+0.27 (+12.16%)	704
29 Mar 2007	INR	2.22	2.22	2.22	2.22	2.22	-0.08 (-3.48%)	200
28 Mar 2007	INR	2.3	2.3	2.3	2.3	2.3	-0.2 (-8%)	300
23 Mar 2007	INR	2.5	2.5	2.5	2.5	2.5	-0.38 (-13.19%)	100
22 Mar 2007	INR	2.99	2.99	2.4	2.88	2.88	+0.28 (+10.77%)	3,454
21 Mar 2007	INR	2.95	2.95	2.6	2.6	2.6	0.0 (0.0%)	20
20 Mar 2007	INR	2.6	2.79	2.6	2.6	2.6	-0.08 (-2.99%)	1,851
19 Mar 2007	INR	2.36	2.68	2.36	2.68	2.68	+0.17 (+6.77%)	102
16 Mar 2007	INR	2.61	2.72	2.43	2.51	2.51	-0.48 (-16.05%)	2,651
15 Mar 2007	INR	2.62	2.99	2.61	2.99	2.99	+0.05 (+1.70%)	854
14 Mar 2007	INR	2.18	2.95	2.18	2.94	2.94	+0.47 (+19.03%)	1,101
13 Mar 2007	INR	2.33	2.7	2.33	2.47	2.47	-0.23 (-8.52%)	807
12 Mar 2007	INR	2.8	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	5,547
9 Mar 2007	INR	3.05	3.05	2.8	2.8	2.8	0.0 (0.0%)	5,301

See Xignite Response |