Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 700 |
7 Mar 2007 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 500 |
6 Mar 2007 | INR | 2.5 | 3 | 2.5 | 2.75 | 2.75 | +0.15 (+5.77%) | 6,001 |
5 Mar 2007 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,500 |
2 Mar 2007 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.14 (+5.36%) | 2,110 |
1 Mar 2007 | INR | 2.6 | 3.18 | 2.6 | 2.61 | 2.61 | -0.14 (-5.09%) | 3,102 |
28 Feb 2007 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.24 (-8.03%) | 4,400 |
27 Feb 2007 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.27 (+9.93%) | 1 |
26 Feb 2007 | INR | 2.48 | 2.72 | 2.48 | 2.72 | 2.72 | +0.06 (+2.26%) | 600 |
23 Feb 2007 | INR | 2.31 | 3.27 | 2.31 | 2.66 | 2.66 | -0.09 (-3.27%) | 5,605 |
22 Feb 2007 | INR | 3.14 | 3.14 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 7,056 |
21 Feb 2007 | INR | 2.46 | 3.15 | 2.46 | 2.71 | 2.71 | -0.27 (-9.06%) | 2,807 |
20 Feb 2007 | INR | 3.27 | 3.27 | 2.4 | 2.98 | 2.98 | +0.15 (+5.30%) | 13,454 |
19 Feb 2007 | INR | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 2,300 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 3.1 | 3.1 | 2.72 | 2.97 | 2.97 | +0.21 (+7.61%) | 503 |
14 Feb 2007 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 2.87 | 2.88 | 2.65 | 2.76 | 2.76 | -0.12 (-4.17%) | 5,100 |
12 Feb 2007 | INR | 2.98 | 2.98 | 2.7 | 2.88 | 2.88 | -0.25 (-7.99%) | 4,203 |
9 Feb 2007 | INR | 2.96 | 3.13 | 2.96 | 3.13 | 3.13 | -0.01 (-0.32%) | 501 |
8 Feb 2007 | INR | 3.21 | 3.21 | 3.01 | 3.14 | 3.14 | +0.1 (+3.29%) | 1,901 |
7 Feb 2007 | INR | 2.9 | 3.4 | 2.8 | 3.04 | 3.04 | -0.05 (-1.62%) | 7,700 |
6 Feb 2007 | INR | 3.26 | 3.26 | 2.75 | 3.09 | 3.09 | +0.34 (+12.36%) | 7,552 |
5 Feb 2007 | INR | 3.1 | 3.1 | 2.68 | 2.75 | 2.75 | -0.1 (-3.51%) | 17,798 |
2 Feb 2007 | INR | 2.98 | 3.29 | 2.85 | 2.85 | 2.85 | -0.45 (-13.64%) | 13,501 |
1 Feb 2007 | INR | 3.31 | 3.31 | 3 | 3.3 | 3.3 | +0.09 (+2.80%) | 2,306 |
31 Jan 2007 | INR | 3.1 | 3.6 | 2.98 | 3.21 | 3.21 | +0.06 (+1.90%) | 7,560 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 3.43 | 3.43 | 3.11 | 3.15 | 3.15 | -0.14 (-4.26%) | 2,418 |
26 Jan 2007 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |