| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 3.71 | 3.71 | 3 | 3.29 | 3.29 | +0.24 (+7.87%) | 6,003 |
| 24 Jan 2007 | INR | 3.47 | 3.48 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 3,405 |
| 23 Jan 2007 | INR | 3.92 | 3.92 | 3 | 3.24 | 3.24 | -0.13 (-3.86%) | 4,571 |
| 22 Jan 2007 | INR | 3.78 | 3.78 | 2.94 | 3.37 | 3.37 | 0.0 (0.0%) | 954 |
| 19 Jan 2007 | INR | 3.7 | 3.7 | 3.06 | 3.37 | 3.37 | +0.12 (+3.69%) | 4,716 |
| 18 Jan 2007 | INR | 3.99 | 3.99 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 4,632 |
| 17 Jan 2007 | INR | 3.79 | 3.79 | 3.13 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,806 |
| 16 Jan 2007 | INR | 3.8 | 4.23 | 3.1 | 3.58 | 3.58 | +0.05 (+1.42%) | 19,670 |
| 15 Jan 2007 | INR | 3.76 | 3.76 | 3.14 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,000 |
| 12 Jan 2007 | INR | 3.61 | 3.61 | 3.31 | 3.37 | 3.37 | +0.08 (+2.43%) | 2,740 |
| 11 Jan 2007 | INR | 3.15 | 3.5 | 3.15 | 3.29 | 3.29 | +0.09 (+2.81%) | 8,725 |
| 10 Jan 2007 | INR | 3.52 | 3.52 | 3.07 | 3.2 | 3.2 | +0.11 (+3.56%) | 13,962 |
| 9 Jan 2007 | INR | 3.35 | 3.35 | 2.77 | 3.09 | 3.09 | +0.22 (+7.67%) | 13,050 |
| 8 Jan 2007 | INR | 2.99 | 2.99 | 2.63 | 2.87 | 2.87 | +0.37 (+14.80%) | 10,949 |
| 5 Jan 2007 | INR | 2.12 | 2.6 | 2.12 | 2.5 | 2.5 | +0.24 (+10.62%) | 7,457 |
| 4 Jan 2007 | INR | 2.2 | 2.35 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 3,652 |
| 3 Jan 2007 | INR | 2.34 | 2.39 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 3,100 |
| 2 Jan 2007 | INR | 2 | 2.4 | 2 | 2.39 | 2.39 | 0.0 (0.0%) | 5,808 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 2.4 | 2.4 | 2.1 | 2.39 | 2.39 | +0.15 (+6.70%) | 11,300 |
| 28 Dec 2006 | INR | 2.06 | 2.24 | 2.06 | 2.24 | 2.24 | +0.18 (+8.74%) | 3,100 |
| 27 Dec 2006 | INR | 2.01 | 2.39 | 2.01 | 2.06 | 2.06 | -0.09 (-4.19%) | 2,800 |
| 26 Dec 2006 | INR | 2.49 | 2.49 | 2 | 2.15 | 2.15 | +0.04 (+1.90%) | 5,700 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 2.44 | 2.44 | 2.11 | 2.11 | 2.11 | -0.18 (-7.86%) | 14,793 |
| 21 Dec 2006 | INR | 2.07 | 2.32 | 2.02 | 2.29 | 2.29 | +0.22 (+10.63%) | 16,299 |
| 20 Dec 2006 | INR | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -0.28 (-11.91%) | 182 |
| 19 Dec 2006 | INR | 2.5 | 2.5 | 1.81 | 2.35 | 2.35 | -0.04 (-1.67%) | 3,220 |
| 18 Dec 2006 | INR | 1.91 | 2.39 | 1.91 | 2.39 | 2.39 | +0.19 (+8.64%) | 1,801 |
| 15 Dec 2006 | INR | 2.11 | 2.6 | 2.11 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,129 |
