Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,500 |
12 Dec 2006 | INR | 2.39 | 2.65 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 3,650 |
11 Dec 2006 | INR | 2.39 | 2.4 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,564 |
8 Dec 2006 | INR | 2.4 | 2.67 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 5,100 |
7 Dec 2006 | INR | 2.25 | 2.58 | 2.25 | 2.31 | 2.31 | -0.22 (-8.70%) | 2,600 |
6 Dec 2006 | INR | 2.52 | 2.53 | 2.11 | 2.53 | 2.53 | +0.34 (+15.53%) | 2,053 |
5 Dec 2006 | INR | 2.4 | 2.41 | 1.93 | 2.19 | 2.19 | +0.03 (+1.39%) | 3,151 |
4 Dec 2006 | INR | 2.3 | 2.53 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 3,200 |
1 Dec 2006 | INR | 2.4 | 2.4 | 2.06 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,600 |
30 Nov 2006 | INR | 2.13 | 2.59 | 2.13 | 2.21 | 2.21 | -0.35 (-13.67%) | 1,802 |
29 Nov 2006 | INR | 2.18 | 2.56 | 2.17 | 2.56 | 2.56 | +0.16 (+6.67%) | 1,769 |
28 Nov 2006 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.05 (+2.13%) | 11,005 |
27 Nov 2006 | INR | 2.06 | 2.41 | 2.06 | 2.35 | 2.35 | +0.26 (+12.44%) | 9,521 |
24 Nov 2006 | INR | 2.24 | 2.24 | 2 | 2.09 | 2.09 | +0.13 (+6.63%) | 1,135 |
23 Nov 2006 | INR | 1.76 | 2.2 | 1.75 | 1.96 | 1.96 | -0.09 (-4.39%) | 1,390 |
22 Nov 2006 | INR | 2.02 | 2.25 | 2.02 | 2.05 | 2.05 | -0.17 (-7.66%) | 6,600 |
21 Nov 2006 | INR | 2.9 | 2.9 | 2.22 | 2.22 | 2.22 | -0.28 (-11.20%) | 25,750 |
20 Nov 2006 | INR | 1.97 | 2.59 | 1.97 | 2.5 | 2.5 | +0.31 (+14.16%) | 1,097 |
17 Nov 2006 | INR | 2.04 | 2.54 | 2.04 | 2.19 | 2.19 | -0.08 (-3.52%) | 3,850 |
16 Nov 2006 | INR | 1.54 | 2.28 | 1.54 | 2.27 | 2.27 | +0.37 (+19.47%) | 8,057 |
15 Nov 2006 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 1,700 |
14 Nov 2006 | INR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | -0.29 (-12.55%) | 1,600 |
13 Nov 2006 | INR | 2 | 2.31 | 2 | 2.31 | 2.31 | -0.23 (-9.06%) | 950 |
10 Nov 2006 | INR | 2.54 | 2.54 | 2.01 | 2.54 | 2.54 | +0.32 (+14.41%) | 6,830 |
9 Nov 2006 | INR | 1.56 | 2.22 | 1.56 | 2.22 | 2.22 | +0.37 (+20%) | 9,192 |
8 Nov 2006 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 1,100 |
7 Nov 2006 | INR | 1.71 | 2.3 | 1.71 | 2.3 | 2.3 | +0.18 (+8.49%) | 2,850 |
6 Nov 2006 | INR | 2.05 | 2.45 | 2.05 | 2.12 | 2.12 | -0.22 (-9.40%) | 8,520 |
3 Nov 2006 | INR | 2.58 | 2.58 | 1.84 | 2.34 | 2.34 | +0.13 (+5.88%) | 2,915 |