Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	INR	1.95	2.23	1.95	2.21	2.21	-0.05 (-2.21%)	4,600
1 Nov 2006	INR	2.31	2.31	1.94	2.26	2.26	+0.08 (+3.67%)	13,030
31 Oct 2006	INR	2.53	2.53	2	2.18	2.18	+0.03 (+1.40%)	8,501
30 Oct 2006	INR	2.16	2.16	1.87	2.15	2.15	+0.35 (+19.44%)	5,099
27 Oct 2006	INR	2.37	2.37	1.76	1.8	1.8	-0.2 (-10%)	710
26 Oct 2006	INR	2.1	2.1	1.85	2	2	+0.01 (+0.50%)	2,039
25 Oct 2006	INR	0	0	0	1.99	1.99	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	1.99	1.99	0.0 (0.0%)	0
23 Oct 2006	INR	1.99	2	1.75	1.99	1.99	-0.08 (-3.86%)	1,257
20 Oct 2006	INR	1.76	2.1	1.76	2.07	2.07	+0.08 (+4.02%)	4,854
19 Oct 2006	INR	1.85	2.05	1.85	1.99	1.99	-0.16 (-7.44%)	5,068
18 Oct 2006	INR	2.12	2.15	2	2.15	2.15	+0.31 (+16.85%)	4,975
17 Oct 2006	INR	1.84	1.84	1.84	1.84	1.84	+0.29 (+18.71%)	500
16 Oct 2006	INR	1.65	1.65	1.55	1.55	1.55	-0.15 (-8.82%)	1,250
13 Oct 2006	INR	2.1	2.1	1.7	1.7	1.7	-0.3 (-15%)	1,419
12 Oct 2006	INR	2	2	2	2	2	-0.02 (-0.99%)	953
11 Oct 2006	INR	2.29	2.29	2.02	2.02	2.02	+0.02 (+1%)	2,500
10 Oct 2006	INR	2	2	2	2	2	0.0 (0.0%)	5,364
9 Oct 2006	INR	1.9	2.21	1.9	2	2	+0.11 (+5.82%)	4,401
6 Oct 2006	INR	2.09	2.09	1.89	1.89	1.89	-0.01 (-0.53%)	5,890
5 Oct 2006	INR	1.7	1.9	1.7	1.9	1.9	+0.11 (+6.15%)	3,749
4 Oct 2006	INR	2	2	1.79	1.79	1.79	-0.49 (-21.49%)	4,268
3 Oct 2006	INR	1.8	2.28	1.8	2.28	2.28	+0.36 (+18.75%)	4,800
2 Oct 2006	INR	0	0	0	1.92	1.92	0.0 (0.0%)	0
29 Sep 2006	INR	1.37	1.92	1.37	1.92	1.92	+0.17 (+9.71%)	5,651
28 Sep 2006	INR	1.76	1.76	1.49	1.75	1.75	+0.28 (+19.05%)	4,923
27 Sep 2006	INR	1.4	1.71	1.4	1.47	1.47	-0.1 (-6.37%)	11,355
26 Sep 2006	INR	1.22	1.65	1.22	1.57	1.57	+0.06 (+3.97%)	11,456
25 Sep 2006	INR	1.31	1.51	1.31	1.51	1.51	+0.13 (+9.42%)	2,192
22 Sep 2006	INR	1.37	1.38	1.37	1.38	1.38	-0.12 (-8%)	1,400