Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 104 |
9 Sep 2022 | INR | 6.56 | 6.86 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 332 |
8 Sep 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,254 |
7 Sep 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 101 |
6 Sep 2022 | INR | 5.96 | 6.57 | 5.95 | 5.96 | 5.96 | -0.3 (-4.79%) | 1,217 |
5 Sep 2022 | INR | 6.27 | 6.4 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 2,113 |
2 Sep 2022 | INR | 6.27 | 6.58 | 6.27 | 6.58 | 6.58 | +0.31 (+4.94%) | 57 |
1 Sep 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 216 |
30 Aug 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 317 |
26 Aug 2022 | INR | 7.2 | 7.2 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 2,618 |
25 Aug 2022 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.32 (+4.85%) | 1 |
24 Aug 2022 | INR | 6.39 | 6.6 | 6.39 | 6.6 | 6.6 | +0.21 (+3.29%) | 1,202 |
23 Aug 2022 | INR | 5.81 | 6.39 | 5.81 | 6.39 | 6.39 | +0.29 (+4.75%) | 120 |
22 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,400 |
19 Aug 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 100 |
18 Aug 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 126 |
17 Aug 2022 | INR | 5.05 | 5.54 | 5.05 | 5.54 | 5.54 | +0.26 (+4.92%) | 605 |
16 Aug 2022 | INR | 5.03 | 5.55 | 5.03 | 5.28 | 5.28 | -0.01 (-0.19%) | 365 |
12 Aug 2022 | INR | 5.28 | 5.82 | 5.28 | 5.29 | 5.29 | -0.26 (-4.68%) | 581 |
11 Aug 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 117 |
10 Aug 2022 | INR | 5.29 | 5.29 | 4.79 | 5.29 | 5.29 | +0.25 (+4.96%) | 210 |
8 Aug 2022 | INR | 4.56 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 611 |
5 Aug 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
4 Aug 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 6 |
3 Aug 2022 | INR | 5.31 | 5.31 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 599 |
2 Aug 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 58 |
1 Aug 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 2 |
29 Jul 2022 | INR | 5.28 | 5.28 | 5.04 | 5.06 | 5.06 | -0.22 (-4.17%) | 456 |
28 Jul 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 1,441 |