Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | INR | 1.66 | 1.7 | 1.3 | 1.5 | 1.5 | -0.15 (-9.09%) | 14,051 |
20 Sep 2006 | INR | 1.45 | 1.65 | 1.21 | 1.65 | 1.65 | +0.27 (+19.57%) | 8,009 |
19 Sep 2006 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.17 (-10.97%) | 1,100 |
18 Sep 2006 | INR | 1.59 | 1.6 | 1.35 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,565 |
15 Sep 2006 | INR | 1.49 | 1.51 | 1.27 | 1.35 | 1.35 | +0.09 (+7.14%) | 6,975 |
14 Sep 2006 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 800 |
13 Sep 2006 | INR | 1.21 | 1.42 | 1.21 | 1.25 | 1.25 | -0.15 (-10.71%) | 7,975 |
12 Sep 2006 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 600 |
11 Sep 2006 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 500 |
8 Sep 2006 | INR | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.1 (+6.25%) | 905 |
7 Sep 2006 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
6 Sep 2006 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 100 |
5 Sep 2006 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 600 |
4 Sep 2006 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 4,400 |
1 Sep 2006 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.21 (-11.93%) | 500 |
31 Aug 2006 | INR | 1.46 | 1.76 | 1.46 | 1.76 | 1.76 | +0.25 (+16.56%) | 1,150 |
30 Aug 2006 | INR | 1.57 | 1.69 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 8,250 |
29 Aug 2006 | INR | 1.69 | 1.8 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,882 |
28 Aug 2006 | INR | 1.56 | 1.6 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 22,600 |
25 Aug 2006 | INR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.24 (-13.56%) | 650 |
24 Aug 2006 | INR | 1.5 | 1.77 | 1.5 | 1.77 | 1.77 | -0.07 (-3.80%) | 609 |
23 Aug 2006 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 1.64 | 1.94 | 1.63 | 1.84 | 1.84 | -0.14 (-7.07%) | 2,345 |
21 Aug 2006 | INR | 1.6 | 1.98 | 1.6 | 1.98 | 1.98 | +0.05 (+2.59%) | 2,571 |
18 Aug 2006 | INR | 1.98 | 1.98 | 1.59 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,154 |
17 Aug 2006 | INR | 2.15 | 2.15 | 1.5 | 1.98 | 1.98 | +0.18 (+10%) | 11,801 |
16 Aug 2006 | INR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.14 (+8.43%) | 2,850 |
15 Aug 2006 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.25 | 2.25 | 1.62 | 1.66 | 1.66 | -0.31 (-15.74%) | 3,000 |
11 Aug 2006 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.22 (+12.57%) | 1 |