| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 1.7 | 1.91 | 1.7 | 1.75 | 1.75 | -0.19 (-9.79%) | 3,281 |
| 9 Aug 2006 | INR | 2.02 | 2.02 | 1.62 | 1.94 | 1.94 | +0.16 (+8.99%) | 751 |
| 8 Aug 2006 | INR | 1.8 | 1.8 | 1.35 | 1.78 | 1.78 | +0.25 (+16.34%) | 503 |
| 7 Aug 2006 | INR | 2.05 | 2.05 | 1.53 | 1.53 | 1.53 | -0.26 (-14.53%) | 801 |
| 4 Aug 2006 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.1 (+5.92%) | 1 |
| 3 Aug 2006 | INR | 1.51 | 1.69 | 1.42 | 1.69 | 1.69 | -0.01 (-0.59%) | 603 |
| 2 Aug 2006 | INR | 2.19 | 2.19 | 1.49 | 1.7 | 1.7 | -0.2 (-10.53%) | 3,500 |
| 1 Aug 2006 | INR | 1.94 | 1.94 | 1.62 | 1.9 | 1.9 | +0.27 (+16.56%) | 5,351 |
| 31 Jul 2006 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 1,630 |
| 28 Jul 2006 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.22 (+19.30%) | 1,799 |
| 27 Jul 2006 | INR | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | +0.19 (+20%) | 3,850 |
| 26 Jul 2006 | INR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,600 |
| 25 Jul 2006 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | INR | 1.01 | 1.18 | 0.93 | 0.95 | 0.95 | -0.2 (-17.39%) | 12,702 |
| 21 Jul 2006 | INR | 0.9 | 1.3 | 0.9 | 1.15 | 1.15 | +0.05 (+4.55%) | 700 |
| 20 Jul 2006 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1 |
| 19 Jul 2006 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | INR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.2 (-15.27%) | 1,481 |
| 17 Jul 2006 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.16 (-10.88%) | 300 |
| 14 Jul 2006 | INR | 1.41 | 1.7 | 1.41 | 1.47 | 1.47 | -0.27 (-15.52%) | 705 |
| 13 Jul 2006 | INR | 1.31 | 1.74 | 1.31 | 1.74 | 1.74 | +0.22 (+14.47%) | 51 |
| 12 Jul 2006 | INR | 1.4 | 2.01 | 1.4 | 1.52 | 1.52 | -0.16 (-9.52%) | 506 |
| 11 Jul 2006 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.37 (-18.05%) | 1 |
| 10 Jul 2006 | INR | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | +0.34 (+19.88%) | 3,617 |
| 7 Jul 2006 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.39 (-18.57%) | 170 |
| 6 Jul 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 10 |
| 3 Jul 2006 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
