Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.12 (+6.12%) | 10 |
28 Jun 2006 | INR | 0 | 0 | 0 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 1.7 | 1.96 | 1.7 | 1.96 | 1.96 | +0.08 (+4.26%) | 210 |
26 Jun 2006 | INR | 1.62 | 1.88 | 1.62 | 1.88 | 1.88 | +0.14 (+8.05%) | 250 |
23 Jun 2006 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 1.94 | 1.94 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 400 |
21 Jun 2006 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,000 |
20 Jun 2006 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 50 |
19 Jun 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 1 |
12 Jun 2006 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 1.78 | 1.99 | 1.78 | 1.99 | 1.99 | +0.02 (+1.02%) | 971 |
8 Jun 2006 | INR | 1.97 | 1.97 | 1.63 | 1.97 | 1.97 | +0.17 (+9.44%) | 1,127 |
7 Jun 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 1.81 | 1.81 | 1.73 | 1.8 | 1.8 | -0.12 (-6.25%) | 2,600 |
5 Jun 2006 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.2 (-9.43%) | 2,299 |
2 Jun 2006 | INR | 2.11 | 2.5 | 2.11 | 2.12 | 2.12 | -0.2 (-8.62%) | 3,425 |
1 Jun 2006 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 2.75 | 2.75 | 2.3 | 2.32 | 2.32 | -0.18 (-7.20%) | 3,300 |
29 May 2006 | INR | 3.02 | 3.02 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 18,468 |
26 May 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 7,156 |
25 May 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 3,937 |
24 May 2006 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.2 (+9.62%) | 1,201 |
23 May 2006 | INR | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | +0.18 (+9.47%) | 2,695 |
22 May 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 2,217 |
19 May 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |