Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 300 |
17 May 2006 | INR | 1.93 | 2.33 | 1.93 | 2.33 | 2.33 | +0.2 (+9.39%) | 1,855 |
16 May 2006 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.21 (-8.97%) | 1,000 |
15 May 2006 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 May 2006 | INR | 2.5 | 2.55 | 2.34 | 2.34 | 2.34 | -0.24 (-9.30%) | 1,500 |
11 May 2006 | INR | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | +0.18 (+7.50%) | 1,155 |
10 May 2006 | INR | 1.98 | 2.4 | 1.98 | 2.4 | 2.4 | +0.21 (+9.59%) | 2,940 |
9 May 2006 | INR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.17 (-7.20%) | 361 |
8 May 2006 | INR | 2.21 | 2.36 | 2.21 | 2.36 | 2.36 | +0.21 (+9.77%) | 1,300 |
5 May 2006 | INR | 1.98 | 2.15 | 1.98 | 2.15 | 2.15 | 0.0 (0.0%) | 5,300 |
4 May 2006 | INR | 2.2 | 2.2 | 1.98 | 2.15 | 2.15 | -0.02 (-0.92%) | 700 |
3 May 2006 | INR | 2.13 | 2.45 | 2.12 | 2.17 | 2.17 | -0.18 (-7.66%) | 3,150 |
2 May 2006 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,600 |
1 May 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 1,000 |
27 Apr 2006 | INR | 2.51 | 2.88 | 2.51 | 2.88 | 2.88 | +0.1 (+3.60%) | 1,452 |
26 Apr 2006 | INR | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | +0.18 (+6.92%) | 210 |
25 Apr 2006 | INR | 2.28 | 2.6 | 2.28 | 2.6 | 2.6 | +0.2 (+8.33%) | 150 |
24 Apr 2006 | INR | 2.05 | 2.4 | 2.05 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,205 |
21 Apr 2006 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 2.58 | 2.58 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 1,250 |
19 Apr 2006 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 800 |
18 Apr 2006 | INR | 2.8 | 2.8 | 2.36 | 2.36 | 2.36 | -0.2 (-7.81%) | 1,350 |
17 Apr 2006 | INR | 2.57 | 2.93 | 2.55 | 2.56 | 2.56 | -0.35 (-12.03%) | 4,950 |
14 Apr 2006 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 2.9 | 2.91 | 2.62 | 2.91 | 2.91 | +0.26 (+9.81%) | 36,950 |
12 Apr 2006 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.21 (+8.61%) | 6,700 |
11 Apr 2006 | INR | 0 | 0 | 0 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 2.44 | 2.44 | 2 | 2.44 | 2.44 | +0.22 (+9.91%) | 3,920 |
7 Apr 2006 | INR | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.2 (+9.90%) | 11,449 |