Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.18 (+9.78%) | 1,400 |
4 Apr 2006 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,605 |
3 Apr 2006 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.15 (+9.80%) | 500 |
31 Mar 2006 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 2,697 |
30 Mar 2006 | INR | 1.48 | 1.48 | 1.22 | 1.48 | 1.48 | +0.13 (+9.63%) | 11,303 |
29 Mar 2006 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.12 (+9.76%) | 175 |
28 Mar 2006 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 200 |
27 Mar 2006 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 100 |
24 Mar 2006 | INR | 0.92 | 1.12 | 0.92 | 1.12 | 1.12 | +0.1 (+9.80%) | 26,079 |
23 Mar 2006 | INR | 1.02 | 1.2 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 7,500 |
22 Mar 2006 | INR | 1.15 | 1.19 | 1.09 | 1.13 | 1.13 | -0.07 (-5.83%) | 3,500 |
21 Mar 2006 | INR | 1.15 | 1.25 | 1.13 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,400 |
20 Mar 2006 | INR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.11 (-8.46%) | 3,500 |
17 Mar 2006 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.23 (-15.03%) | 5,600 |
16 Mar 2006 | INR | 1.29 | 1.54 | 1.29 | 1.53 | 1.53 | +0.1 (+6.99%) | 16,240 |
15 Mar 2006 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 1.6 | 1.6 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 7,365 |
13 Mar 2006 | INR | 1.58 | 1.8 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 4,000 |
10 Mar 2006 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 200 |
9 Mar 2006 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.18 (-9.73%) | 1,000 |
8 Mar 2006 | INR | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.15 (+8.82%) | 1,734 |
7 Mar 2006 | INR | 1.52 | 1.7 | 1.51 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
6 Mar 2006 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | -0.02 (-1.20%) | 800 |
3 Mar 2006 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 800 |
2 Mar 2006 | INR | 1.79 | 1.79 | 1.47 | 1.79 | 1.79 | +0.16 (+9.82%) | 17,245 |
1 Mar 2006 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.18 (-9.94%) | 300 |
28 Feb 2006 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 600 |
27 Feb 2006 | INR | 1.89 | 2 | 1.89 | 2 | 2 | -0.09 (-4.31%) | 900 |
24 Feb 2006 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |