Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.15 (+7.73%) | 500 |
22 Feb 2006 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.21 (-9.77%) | 1,000 |
21 Feb 2006 | INR | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 1,955 |
20 Feb 2006 | INR | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.21 (+9.81%) | 500 |
17 Feb 2006 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.19 (+9.74%) | 800 |
16 Feb 2006 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,000 |
15 Feb 2006 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,000 |
14 Feb 2006 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 3,799 |
13 Feb 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 400 |
10 Feb 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,400 |
9 Feb 2006 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 200 |
7 Feb 2006 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,500 |
6 Feb 2006 | INR | 2.54 | 2.54 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,255 |
3 Feb 2006 | INR | 2.45 | 2.45 | 2.24 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,300 |
2 Feb 2006 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
1 Feb 2006 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 800 |
31 Jan 2006 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.06 (+2.56%) | 300 |
30 Jan 2006 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.17 (-6.77%) | 1,350 |
27 Jan 2006 | INR | 2.32 | 2.51 | 2.31 | 2.51 | 2.51 | +0.11 (+4.58%) | 2,250 |
26 Jan 2006 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 2,930 |
24 Jan 2006 | INR | 2.53 | 2.53 | 2.33 | 2.53 | 2.53 | +0.12 (+4.98%) | 2,150 |
23 Jan 2006 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 500 |
20 Jan 2006 | INR | 2.53 | 2.53 | 2.31 | 2.53 | 2.53 | +0.12 (+4.98%) | 923 |
19 Jan 2006 | INR | 2.62 | 2.62 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 150 |
18 Jan 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 400 |
17 Jan 2006 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 3,000 |
16 Jan 2006 | INR | 2.3 | 2.5 | 2.29 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,550 |
13 Jan 2006 | INR | 2.34 | 2.54 | 2.33 | 2.53 | 2.53 | +0.09 (+3.69%) | 1,990 |