Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 400 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 2.38 | 2.56 | 2.36 | 2.56 | 2.56 | +0.08 (+3.23%) | 10,200 |
9 Jan 2006 | INR | 2.73 | 2.73 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 7,200 |
6 Jan 2006 | INR | 2.61 | 2.74 | 2.6 | 2.6 | 2.6 | -0.24 (-8.45%) | 2,390 |
5 Jan 2006 | INR | 2.61 | 2.84 | 2.61 | 2.84 | 2.84 | +0.1 (+3.65%) | 610 |
4 Jan 2006 | INR | 2.58 | 2.74 | 2.57 | 2.74 | 2.74 | +0.05 (+1.86%) | 6,500 |
3 Jan 2006 | INR | 2.72 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 4,020 |
2 Jan 2006 | INR | 2.59 | 2.83 | 2.58 | 2.83 | 2.83 | +0.12 (+4.43%) | 3,000 |
30 Dec 2005 | INR | 2.59 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 800 |
29 Dec 2005 | INR | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 450 |
28 Dec 2005 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 300 |
27 Dec 2005 | INR | 3.09 | 3.1 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 5,800 |
26 Dec 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 200 |
22 Dec 2005 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.04 (+1.29%) | 6,501 |
21 Dec 2005 | INR | 3.3 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 6,600 |
20 Dec 2005 | INR | 3.2 | 3.27 | 3.2 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,200 |
19 Dec 2005 | INR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,200 |
16 Dec 2005 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,465 |
15 Dec 2005 | INR | 2.84 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 95,722 |
14 Dec 2005 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,600 |
13 Dec 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 4,575 |
12 Dec 2005 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 700 |
9 Dec 2005 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,025 |
8 Dec 2005 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,301 |
7 Dec 2005 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,000 |
6 Dec 2005 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 1.9 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,400 |
2 Dec 2005 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 500 |