Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	INR	1.98	1.98	1.98	1.98	1.98	-0.07 (-3.41%)	500
30 Nov 2005	INR	2	2.05	2	2.05	2.05	-0.05 (-2.38%)	1,800
29 Nov 2005	INR	2.04	2.1	2.04	2.1	2.1	-0.04 (-1.87%)	200
28 Nov 2005	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	600
25 Nov 2005	INR	0	0	0	2.14	2.14	0.0 (0.0%)	0
24 Nov 2005	INR	2.03	2.22	2.03	2.14	2.14	+0.02 (+0.94%)	450
23 Nov 2005	INR	2.1	2.12	2.1	2.12	2.12	-0.03 (-1.40%)	700
22 Nov 2005	INR	2.11	2.32	2.11	2.15	2.15	-0.06 (-2.71%)	625
21 Nov 2005	INR	2.36	2.36	2.21	2.21	2.21	-0.04 (-1.78%)	5,701
18 Nov 2005	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	700
17 Nov 2005	INR	2.21	2.21	2.15	2.2	2.2	-0.05 (-2.22%)	2,801
16 Nov 2005	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
15 Nov 2005	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
14 Nov 2005	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	500
11 Nov 2005	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	100
10 Nov 2005	INR	2.21	2.25	2.21	2.25	2.25	0.0 (0.0%)	2,025
9 Nov 2005	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	650
8 Nov 2005	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
7 Nov 2005	INR	2.03	2.15	2.03	2.15	2.15	+0.02 (+0.94%)	4,100
4 Nov 2005	INR	0	0	0	2.13	2.13	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	2.13	2.13	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	2.13	2.13	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	2.13	2.13	0.0 (0.0%)	0
31 Oct 2005	INR	2.2	2.2	2.13	2.13	2.13	+0.01 (+0.47%)	650
28 Oct 2005	INR	2.12	2.12	2.12	2.12	2.12	+0.01 (+0.47%)	400
27 Oct 2005	INR	2.11	2.11	2.11	2.11	2.11	-0.02 (-0.94%)	600
26 Oct 2005	INR	2.12	2.13	2.12	2.13	2.13	-0.07 (-3.18%)	300
25 Oct 2005	INR	2.02	2.2	2.02	2.2	2.2	+0.08 (+3.77%)	300
24 Oct 2005	INR	2.1	2.31	2.1	2.12	2.12	-0.08 (-3.64%)	900
21 Oct 2005	INR	2.36	2.36	2.15	2.2	2.2	-0.05 (-2.22%)	1,600