Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2005	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
27 Jul 2005	INR	2.75	3.4	2.75	3.4	3.4	0.0 (0.0%)	1,484
26 Jul 2005	INR	3.9	4	3.4	3.4	3.4	-0.02 (-0.58%)	13,204
25 Jul 2005	INR	4.09	4.09	3.33	3.42	3.42	-0.23 (-6.30%)	10,500
22 Jul 2005	INR	3.41	3.7	3.41	3.65	3.65	+0.21 (+6.10%)	25,036
21 Jul 2005	INR	3.29	3.44	3	3.44	3.44	+0.58 (+20.28%)	65,735
20 Jul 2005	INR	2.9	3	2.56	2.86	2.86	+0.16 (+5.93%)	9,148
19 Jul 2005	INR	2.8	2.8	2.63	2.7	2.7	-0.1 (-3.57%)	1,600
18 Jul 2005	INR	2.5	2.8	2.5	2.8	2.8	+0.14 (+5.26%)	9,350
15 Jul 2005	INR	2.66	2.75	2.66	2.66	2.66	-0.08 (-2.92%)	3,700
14 Jul 2005	INR	2.55	2.74	2.55	2.74	2.74	+0.19 (+7.45%)	1,300
13 Jul 2005	INR	2.55	2.55	2.51	2.55	2.55	-0.2 (-7.27%)	2,200
12 Jul 2005	INR	2.75	2.85	2.75	2.75	2.75	-0.17 (-5.82%)	3,000
11 Jul 2005	INR	2.93	2.95	2.4	2.92	2.92	+0.16 (+5.80%)	5,310
8 Jul 2005	INR	2.34	2.76	2.34	2.76	2.76	-0.02 (-0.72%)	1,300
7 Jul 2005	INR	2.75	2.78	2.75	2.78	2.78	+0.32 (+13.01%)	2,400
6 Jul 2005	INR	2.5	2.89	2.42	2.46	2.46	-0.24 (-8.89%)	1,820
5 Jul 2005	INR	2.27	2.76	2.25	2.7	2.7	+0.05 (+1.89%)	5,800
4 Jul 2005	INR	2.65	2.65	2.2	2.65	2.65	+0.15 (+6%)	9,450
1 Jul 2005	INR	2.45	2.5	2.45	2.5	2.5	+0.15 (+6.38%)	522
30 Jun 2005	INR	2.7	2.7	2.3	2.35	2.35	-0.05 (-2.08%)	6,800
29 Jun 2005	INR	2.3	2.74	2.3	2.4	2.4	-0.1 (-4%)	5,150
28 Jun 2005	INR	2.35	2.75	2.35	2.5	2.5	-0.4 (-13.79%)	7,000
27 Jun 2005	INR	2.51	2.9	2.5	2.9	2.9	-0.03 (-1.02%)	2,750
24 Jun 2005	INR	2.41	3	2.41	2.93	2.93	+0.2 (+7.33%)	14,620
23 Jun 2005	INR	2.35	2.73	2.06	2.73	2.73	+0.24 (+9.64%)	3,716
22 Jun 2005	INR	2.52	2.6	2.32	2.49	2.49	-0.4 (-13.84%)	10,892
21 Jun 2005	INR	2.5	2.89	2.2	2.89	2.89	+0.27 (+10.31%)	2,100
20 Jun 2005	INR	3.18	3.18	2.61	2.62	2.62	-0.54 (-17.09%)	3,725
17 Jun 2005	INR	3.24	3.4	2.9	3.16	3.16	-0.18 (-5.39%)	7,463

See Xignite Response |