| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2005 | INR | 4.17 | 4.17 | 2.88 | 3.34 | 3.34 | -0.14 (-4.02%) | 7,070 |
| 15 Jun 2005 | INR | 3.5 | 3.54 | 3.3 | 3.48 | 3.48 | 0.0 (0.0%) | 13,825 |
| 14 Jun 2005 | INR | 3.49 | 3.5 | 3.25 | 3.48 | 3.48 | -0.02 (-0.57%) | 23,550 |
| 13 Jun 2005 | INR | 3.59 | 3.6 | 2.96 | 3.5 | 3.5 | +0.49 (+16.28%) | 26,881 |
| 10 Jun 2005 | INR | 3.6 | 3.8 | 3 | 3.01 | 3.01 | -0.3 (-9.06%) | 22,701 |
| 9 Jun 2005 | INR | 3.5 | 3.5 | 3.21 | 3.31 | 3.31 | -0.19 (-5.43%) | 9,675 |
| 8 Jun 2005 | INR | 3.1 | 3.59 | 3.1 | 3.5 | 3.5 | +0.5 (+16.67%) | 32,519 |
| 7 Jun 2005 | INR | 2.89 | 3.15 | 2.89 | 3 | 3 | +0.39 (+14.94%) | 12,700 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 2.49 | 2.61 | 2.49 | 2.61 | 2.61 | +0.11 (+4.40%) | 8,166 |
| 1 Jun 2005 | INR | 2.06 | 2.5 | 2.06 | 2.5 | 2.5 | 0.0 (0.0%) | 4,300 |
| 31 May 2005 | INR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,001 |
| 30 May 2005 | INR | 2.55 | 2.55 | 2.45 | 2.54 | 2.54 | +0.22 (+9.48%) | 6,400 |
| 27 May 2005 | INR | 2.49 | 2.55 | 2.32 | 2.32 | 2.32 | -0.23 (-9.02%) | 3,296 |
| 26 May 2005 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.35 (+15.91%) | 1,325 |
| 25 May 2005 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 510 |
| 24 May 2005 | INR | 2.5 | 2.5 | 2.27 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,450 |
| 23 May 2005 | INR | 2.4 | 2.4 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 7,250 |
| 20 May 2005 | INR | 2.65 | 2.65 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 3,000 |
| 19 May 2005 | INR | 2.06 | 2.06 | 2.06 | 2.24 | 2.24 | +0.18 (+8.74%) | 100 |
| 18 May 2005 | INR | 2.2 | 2.45 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 5,852 |
| 17 May 2005 | INR | 2.25 | 2.3 | 2.25 | 2.12 | 2.12 | -0.42 (-16.54%) | 4,200 |
| 16 May 2005 | INR | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.15 (+6.28%) | 4,000 |
| 13 May 2005 | INR | 2.45 | 2.45 | 2.2 | 2.39 | 2.39 | 0.0 (0.0%) | 2,700 |
| 12 May 2005 | INR | 2.25 | 2.4 | 2.25 | 2.39 | 2.39 | +0.38 (+18.91%) | 5,500 |
| 11 May 2005 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.33 (+19.64%) | 10 |
| 10 May 2005 | INR | 1.7 | 1.7 | 1.7 | 1.68 | 1.68 | -0.32 (-16%) | 500 |
| 9 May 2005 | INR | 2.18 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,800 |
| 6 May 2005 | INR | 2 | 2.37 | 2 | 2.1 | 2.1 | +0.12 (+6.06%) | 8,000 |
