Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | INR | 1.8 | 1.98 | 1.71 | 1.98 | 1.98 | +0.33 (+20%) | 1,205 |
4 May 2005 | INR | 2.08 | 2.08 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 1,125 |
3 May 2005 | INR | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 200 |
2 May 2005 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 1.67 | 1.8 | 1.66 | 1.8 | 1.8 | +0.13 (+7.78%) | 7,585 |
28 Apr 2005 | INR | 1.7 | 1.9 | 1.65 | 1.67 | 1.67 | +0.07 (+4.38%) | 12,765 |
27 Apr 2005 | INR | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.17 (-9.60%) | 3,000 |
26 Apr 2005 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 1.76 | 2 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 800 |
22 Apr 2005 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 500 |
21 Apr 2005 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 1.91 | 1.91 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 800 |
14 Apr 2005 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,100 |
12 Apr 2005 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 100 |
11 Apr 2005 | INR | 1.9 | 1.91 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,800 |
8 Apr 2005 | INR | 2.29 | 2.29 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,001 |
7 Apr 2005 | INR | 2 | 2.35 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,950 |
6 Apr 2005 | INR | 2.79 | 2.79 | 2 | 2 | 2 | -0.4 (-16.67%) | 2,975 |
5 Apr 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.39 (+19.40%) | 25 |
4 Apr 2005 | INR | 2 | 2.28 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,177 |
1 Apr 2005 | INR | 1.6 | 2 | 1.6 | 2 | 2 | +0.3 (+17.65%) | 900 |
31 Mar 2005 | INR | 2.05 | 2.05 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,300 |
30 Mar 2005 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 100 |
29 Mar 2005 | INR | 2 | 2 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 1,176 |
28 Mar 2005 | INR | 1.61 | 1.72 | 1.6 | 1.72 | 1.72 | -0.1 (-5.49%) | 1,000 |
25 Mar 2005 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |