| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 1.65 | 1.82 | 1.65 | 1.82 | 1.82 | -0.17 (-8.54%) | 200 |
| 23 Mar 2005 | INR | 1.9 | 2.05 | 1.88 | 1.99 | 1.99 | -0.05 (-2.45%) | 6,851 |
| 22 Mar 2005 | INR | 1.99 | 2.06 | 1.99 | 2.04 | 2.04 | -0.08 (-3.77%) | 5,600 |
| 21 Mar 2005 | INR | 2 | 2.2 | 2 | 2.12 | 2.12 | +0.07 (+3.41%) | 2,000 |
| 18 Mar 2005 | INR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 3,216 |
| 17 Mar 2005 | INR | 2.25 | 2.47 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,699 |
| 16 Mar 2005 | INR | 2.58 | 2.58 | 2.24 | 2.24 | 2.24 | -0.21 (-8.57%) | 11,550 |
| 15 Mar 2005 | INR | 2.12 | 2.5 | 2.12 | 2.45 | 2.45 | +0.34 (+16.11%) | 5,600 |
| 14 Mar 2005 | INR | 2.02 | 2.29 | 2.02 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,700 |
| 11 Mar 2005 | INR | 2.05 | 2.2 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 10,455 |
| 10 Mar 2005 | INR | 2.08 | 2.2 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 4,300 |
| 9 Mar 2005 | INR | 2.11 | 2.18 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,400 |
| 8 Mar 2005 | INR | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 400 |
| 7 Mar 2005 | INR | 2.07 | 2.2 | 2.07 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,400 |
| 4 Mar 2005 | INR | 2.59 | 2.59 | 2.1 | 2.12 | 2.12 | -0.04 (-1.85%) | 2,800 |
| 3 Mar 2005 | INR | 2.12 | 2.5 | 2.1 | 2.16 | 2.16 | +0.05 (+2.37%) | 27,700 |
| 2 Mar 2005 | INR | 1.81 | 2.5 | 1.81 | 2.11 | 2.11 | -0.14 (-6.22%) | 6,700 |
| 1 Mar 2005 | INR | 2.06 | 2.5 | 2.06 | 2.25 | 2.25 | -0.29 (-11.42%) | 5,400 |
| 28 Feb 2005 | INR | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.42 (+19.81%) | 6,150 |
| 25 Feb 2005 | INR | 2.17 | 2.17 | 2.06 | 2.12 | 2.12 | -0.18 (-7.83%) | 12,200 |
| 24 Feb 2005 | INR | 2.2 | 2.3 | 2.09 | 2.3 | 2.3 | +0.29 (+14.43%) | 4,350 |
| 23 Feb 2005 | INR | 2.1 | 2.5 | 2 | 2.01 | 2.01 | -0.24 (-10.67%) | 1,300 |
| 22 Feb 2005 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.24 (-9.64%) | 200 |
| 21 Feb 2005 | INR | 2.21 | 2.49 | 2.21 | 2.49 | 2.49 | +0.18 (+7.79%) | 2,400 |
| 18 Feb 2005 | INR | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 3,000 |
| 17 Feb 2005 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | INR | 2.2 | 2.5 | 2.2 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,650 |
| 15 Feb 2005 | INR | 2.55 | 2.55 | 2.2 | 2.41 | 2.41 | -0.06 (-2.43%) | 4,400 |
| 14 Feb 2005 | INR | 2.2 | 2.5 | 2.2 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,500 |
| 11 Feb 2005 | INR | 2.05 | 2.75 | 2.05 | 2.52 | 2.52 | -0.04 (-1.56%) | 16,650 |
