| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 2.2 | 2.56 | 2.2 | 2.56 | 2.56 | -0.14 (-5.19%) | 450 |
| 9 Feb 2005 | INR | 2.22 | 2.7 | 2.22 | 2.7 | 2.7 | +0.01 (+0.37%) | 425 |
| 8 Feb 2005 | INR | 2.4 | 2.69 | 2.4 | 2.69 | 2.69 | +0.19 (+7.60%) | 3,300 |
| 7 Feb 2005 | INR | 1.91 | 2.5 | 1.91 | 2.5 | 2.5 | +0.3 (+13.64%) | 698 |
| 4 Feb 2005 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.09 (+4.27%) | 500 |
| 3 Feb 2005 | INR | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 1,200 |
| 2 Feb 2005 | INR | 2.05 | 2.45 | 2.05 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,000 |
| 1 Feb 2005 | INR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 699 |
| 31 Jan 2005 | INR | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,600 |
| 28 Jan 2005 | INR | 2.16 | 2.3 | 2.16 | 2.27 | 2.27 | -0.19 (-7.72%) | 10,400 |
| 27 Jan 2005 | INR | 2.93 | 2.93 | 2.45 | 2.46 | 2.46 | -0.22 (-8.21%) | 2,701 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2.84 | 2.84 | 2.3 | 2.68 | 2.68 | +0.09 (+3.47%) | 506 |
| 24 Jan 2005 | INR | 2.7 | 2.7 | 2.38 | 2.59 | 2.59 | +0.21 (+8.82%) | 1,398 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.7 | 2.7 | 2.01 | 2.38 | 2.38 | -0.12 (-4.80%) | 801 |
| 19 Jan 2005 | INR | 1.81 | 2.54 | 1.81 | 2.5 | 2.5 | +0.25 (+11.11%) | 230 |
| 18 Jan 2005 | INR | 2.21 | 2.3 | 2.21 | 2.25 | 2.25 | -0.29 (-11.42%) | 5,700 |
| 17 Jan 2005 | INR | 2.53 | 2.55 | 2.52 | 2.54 | 2.54 | -0.21 (-7.64%) | 4,640 |
| 14 Jan 2005 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,000 |
| 13 Jan 2005 | INR | 2.51 | 2.8 | 2.51 | 2.73 | 2.73 | +0.08 (+3.02%) | 2,900 |
| 12 Jan 2005 | INR | 2.91 | 2.91 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 8,000 |
| 11 Jan 2005 | INR | 3.4 | 3.6 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 3,430 |
| 10 Jan 2005 | INR | 3.71 | 3.85 | 3.42 | 3.42 | 3.42 | -0.25 (-6.81%) | 9,500 |
| 7 Jan 2005 | INR | 3.85 | 3.88 | 3.35 | 3.67 | 3.67 | +0.43 (+13.27%) | 22,950 |
| 6 Jan 2005 | INR | 3.8 | 3.8 | 2.6 | 3.24 | 3.24 | +0.06 (+1.89%) | 14,445 |
| 5 Jan 2005 | INR | 2.85 | 3.18 | 2.85 | 3.18 | 3.18 | +0.53 (+20.00%) | 32,395 |
| 4 Jan 2005 | INR | 1.9 | 2.65 | 1.9 | 2.65 | 2.65 | +0.44 (+19.91%) | 39,304 |
| 3 Jan 2005 | INR | 2.18 | 2.34 | 1.9 | 2.21 | 2.21 | +0.25 (+12.76%) | 7,600 |
| 31 Dec 2004 | INR | 1.7 | 2 | 1.7 | 1.96 | 1.96 | +0.16 (+8.89%) | 9,150 |
