| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | INR | 1.96 | 1.96 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 6,180 |
| 29 Dec 2004 | INR | 1.95 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 5,215 |
| 28 Dec 2004 | INR | 1.8 | 2.13 | 1.76 | 2 | 2 | +0.18 (+9.89%) | 7,949 |
| 27 Dec 2004 | INR | 1.46 | 1.83 | 1.46 | 1.82 | 1.82 | +0.29 (+18.95%) | 3,600 |
| 24 Dec 2004 | INR | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 900 |
| 23 Dec 2004 | INR | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.13 (+9.42%) | 3,200 |
| 22 Dec 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.2 (-12.66%) | 100 |
| 21 Dec 2004 | INR | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.21 (-11.73%) | 3,100 |
| 20 Dec 2004 | INR | 1.47 | 1.81 | 1.47 | 1.79 | 1.79 | +0.28 (+18.54%) | 6,139 |
| 17 Dec 2004 | INR | 1.46 | 1.75 | 1.46 | 1.51 | 1.51 | -0.07 (-4.43%) | 3,950 |
| 16 Dec 2004 | INR | 1.8 | 1.8 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,700 |
| 15 Dec 2004 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.11 (-6.63%) | 300 |
| 14 Dec 2004 | INR | 1.45 | 1.68 | 1.42 | 1.66 | 1.66 | +0.26 (+18.57%) | 1,200 |
| 13 Dec 2004 | INR | 1.73 | 1.75 | 1.4 | 1.4 | 1.4 | -0.29 (-17.16%) | 2,000 |
| 10 Dec 2004 | INR | 1.13 | 1.69 | 1.13 | 1.69 | 1.69 | +0.28 (+19.86%) | 1,400 |
| 9 Dec 2004 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.17 (-10.76%) | 400 |
| 8 Dec 2004 | INR | 1.5 | 1.64 | 1.45 | 1.58 | 1.58 | +0.17 (+12.06%) | 3,600 |
| 7 Dec 2004 | INR | 1.7 | 1.7 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 410 |
| 6 Dec 2004 | INR | 1.3 | 1.47 | 1.3 | 1.42 | 1.42 | +0.01 (+0.71%) | 5,000 |
| 3 Dec 2004 | INR | 1.17 | 1.41 | 1.17 | 1.41 | 1.41 | -0.04 (-2.76%) | 500 |
| 2 Dec 2004 | INR | 1.24 | 1.7 | 1.24 | 1.45 | 1.45 | -0.09 (-5.84%) | 1,500 |
| 1 Dec 2004 | INR | 1.9 | 1.9 | 1.51 | 1.54 | 1.54 | -0.16 (-9.41%) | 3,600 |
| 30 Nov 2004 | INR | 2.39 | 2.39 | 1.61 | 1.7 | 1.7 | -0.3 (-15%) | 2,700 |
| 29 Nov 2004 | INR | 2 | 2.16 | 1.82 | 2 | 2 | +0.2 (+11.11%) | 13,300 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 1.84 | 1.9 | 1.8 | 1.8 | 1.8 | +0.18 (+11.11%) | 8,400 |
| 24 Nov 2004 | INR | 1.4 | 1.68 | 1.34 | 1.62 | 1.62 | +0.22 (+15.71%) | 10,900 |
| 23 Nov 2004 | INR | 1.4 | 1.5 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,300 |
| 22 Nov 2004 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 12,000 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
