Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | INR | 1.5 | 1.88 | 1.5 | 1.6 | 1.6 | -0.11 (-6.43%) | 12,725 |
17 Nov 2004 | INR | 1.5 | 1.71 | 1.35 | 1.71 | 1.71 | +0.27 (+18.75%) | 5,501 |
16 Nov 2004 | INR | 1.44 | 1.44 | 1.27 | 1.44 | 1.44 | +0.24 (+20%) | 3,300 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
11 Nov 2004 | INR | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 400 |
10 Nov 2004 | INR | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 300 |
9 Nov 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 200 |
8 Nov 2004 | INR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.28 (-17.18%) | 300 |
5 Nov 2004 | INR | 1.33 | 1.63 | 1.32 | 1.63 | 1.63 | +0.27 (+19.85%) | 3,425 |
4 Nov 2004 | INR | 1.35 | 1.56 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,050 |
3 Nov 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 2,600 |
2 Nov 2004 | INR | 1.26 | 1.42 | 1.26 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,400 |
1 Nov 2004 | INR | 1.5 | 1.5 | 1.26 | 1.48 | 1.48 | +0.23 (+18.40%) | 3,700 |
29 Oct 2004 | INR | 1.74 | 1.77 | 1.25 | 1.25 | 1.25 | -0.23 (-15.54%) | 5,939 |
28 Oct 2004 | INR | 1.25 | 1.48 | 1.2 | 1.48 | 1.48 | +0.18 (+13.85%) | 1,300 |
27 Oct 2004 | INR | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | +0.05 (+4%) | 400 |
26 Oct 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 600 |
25 Oct 2004 | INR | 1.37 | 1.38 | 1.12 | 1.12 | 1.12 | -0.23 (-17.04%) | 1,200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,000 |
19 Oct 2004 | INR | 1.15 | 1.29 | 1.1 | 1.29 | 1.29 | +0.19 (+17.27%) | 2,000 |
18 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 300 |
15 Oct 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 100 |
14 Oct 2004 | INR | 0.91 | 1.11 | 0.91 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,000 |
11 Oct 2004 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |