Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2004	INR	0	0	0	1.14	1.14	0.0 (0.0%)	0
6 Oct 2004	INR	0	0	0	1.14	1.14	0.0 (0.0%)	0
5 Oct 2004	INR	1.14	1.14	1.14	1.14	1.14	+0.19 (+20%)	600
4 Oct 2004	INR	1.33	1.34	0.95	0.95	0.95	-0.17 (-15.18%)	19,390
1 Oct 2004	INR	0	0	0	1.12	1.12	0.0 (0.0%)	0
30 Sep 2004	INR	0.9	1.12	0.9	1.12	1.12	+0.01 (+0.90%)	2,500
29 Sep 2004	INR	0.99	1.25	0.95	1.11	1.11	-0.07 (-5.93%)	25,100
28 Sep 2004	INR	1.11	1.33	1.11	1.18	1.18	+0.07 (+6.31%)	2,650
27 Sep 2004	INR	1.1	1.21	1.1	1.11	1.11	+0.1 (+9.90%)	1,200
24 Sep 2004	INR	0.9	1.15	0.9	1.01	1.01	+0.05 (+5.21%)	3,305
23 Sep 2004	INR	1.08	1.1	0.87	0.96	0.96	-0.12 (-11.11%)	150
22 Sep 2004	INR	1.08	1.08	1.08	1.08	1.08	-0.15 (-12.20%)	300
21 Sep 2004	INR	1.23	1.23	1.23	1.23	1.23	+0.2 (+19.42%)	2,539
20 Sep 2004	INR	1.03	1.03	1.03	1.03	1.03	+0.17 (+19.77%)	2,399
17 Sep 2004	INR	0.86	0.86	0.86	0.86	0.86	+0.14 (+19.44%)	300
16 Sep 2004	INR	0.53	0.72	0.53	0.72	0.72	+0.12 (+20%)	800
15 Sep 2004	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
14 Sep 2004	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	300
13 Sep 2004	INR	0.55	0.55	0.55	0.55	0.55	+0.06 (+12.24%)	1,000
10 Sep 2004	INR	0	0	0	0.49	0.49	0.0 (0.0%)	0
9 Sep 2004	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	500
8 Sep 2004	INR	0	0	0	0.51	0.51	0.0 (0.0%)	0
7 Sep 2004	INR	0	0	0	0.51	0.51	0.0 (0.0%)	0
6 Sep 2004	INR	0	0	0	0.51	0.51	0.0 (0.0%)	0
3 Sep 2004	INR	0	0	0	0.51	0.51	0.0 (0.0%)	0
2 Sep 2004	INR	0.51	0.51	0.51	0.51	0.51	-0.04 (-7.27%)	200
1 Sep 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
31 Aug 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
30 Aug 2004	INR	0.55	0.55	0.55	0.55	0.55	-0.1 (-15.38%)	1,100
27 Aug 2004	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0