Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0.65 | 0.97 | 0.65 | 0.97 | 0.97 | +0.16 (+19.75%) | 200 |
7 Jul 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 2,000 |
2 Jul 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0.75 | 1 | 0.75 | 1 | 1 | +0.1 (+11.11%) | 600 |
30 Jun 2004 | INR | 0.9 | 1.2 | 0.9 | 0.9 | 0.9 | -0.21 (-18.92%) | 400 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.27 (-19.57%) | 7,800 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.21 (+17.95%) | 10 |
7 Jun 2004 | INR | 1.13 | 1.37 | 1.13 | 1.17 | 1.17 | -0.23 (-16.43%) | 525 |
4 Jun 2004 | INR | 0.94 | 1.4 | 0.94 | 1.4 | 1.4 | +0.23 (+19.66%) | 625 |