| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 7.36 | 7.36 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 44 |
| 14 Jun 2022 | INR | 7 | 7.55 | 7 | 7.01 | 7.01 | -0.19 (-2.64%) | 744 |
| 13 Jun 2022 | INR | 7.35 | 7.81 | 7.08 | 7.2 | 7.2 | -0.24 (-3.23%) | 569 |
| 10 Jun 2022 | INR | 7.15 | 7.46 | 6.82 | 7.44 | 7.44 | +0.29 (+4.06%) | 2,092 |
| 9 Jun 2022 | INR | 7.15 | 7.15 | 6.94 | 7.15 | 7.15 | +0.34 (+4.99%) | 699 |
| 8 Jun 2022 | INR | 7.47 | 7.47 | 6.81 | 6.81 | 6.81 | -0.32 (-4.49%) | 417 |
| 7 Jun 2022 | INR | 7.3 | 7.49 | 6.83 | 7.13 | 7.13 | -0.01 (-0.14%) | 2,739 |
| 6 Jun 2022 | INR | 6.7 | 7.14 | 6.7 | 7.14 | 7.14 | +0.34 (+5%) | 1,428 |
| 3 Jun 2022 | INR | 7.25 | 7.25 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 195 |
| 2 Jun 2022 | INR | 7.25 | 7.25 | 6.91 | 6.91 | 6.91 | -0.34 (-4.69%) | 5 |
| 1 Jun 2022 | INR | 7.25 | 7.58 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 432 |
| 31 May 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
| 30 May 2022 | INR | 7.25 | 7.25 | 6.76 | 7 | 7 | -0.1 (-1.41%) | 943 |
| 27 May 2022 | INR | 7.17 | 7.84 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 3,339 |
| 26 May 2022 | INR | 7.4 | 8.14 | 7.39 | 7.47 | 7.47 | -0.3 (-3.86%) | 4,767 |
| 25 May 2022 | INR | 7.77 | 8 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 2,318 |
| 24 May 2022 | INR | 7.95 | 8.73 | 7.93 | 8.17 | 8.17 | -0.17 (-2.04%) | 2,570 |
| 23 May 2022 | INR | 9.06 | 9.06 | 8.2 | 8.34 | 8.34 | -0.29 (-3.36%) | 7,594 |
| 20 May 2022 | INR | 8.6 | 8.63 | 8.5 | 8.63 | 8.63 | +0.78 (+9.94%) | 7,804 |
| 19 May 2022 | INR | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | +0.71 (+9.94%) | 8,723 |
| 18 May 2022 | INR | 7.22 | 7.22 | 7 | 7.14 | 7.14 | +0.57 (+8.68%) | 1,186 |
| 17 May 2022 | INR | 7.08 | 7.08 | 6.53 | 6.57 | 6.57 | -0.51 (-7.20%) | 3,818 |
| 16 May 2022 | INR | 5.91 | 7.08 | 5.91 | 7.08 | 7.08 | +0.64 (+9.94%) | 930 |
| 13 May 2022 | INR | 6.4 | 7.04 | 5.8 | 6.44 | 6.44 | +0.04 (+0.63%) | 1,076 |
| 12 May 2022 | INR | 6.35 | 7.19 | 6.3 | 6.4 | 6.4 | -0.14 (-2.14%) | 2,537 |
| 11 May 2022 | INR | 6.75 | 7.5 | 6.4 | 6.54 | 6.54 | -0.31 (-4.53%) | 3,704 |
| 10 May 2022 | INR | 6.86 | 7.44 | 6.23 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,841 |
| 9 May 2022 | INR | 7.2 | 7.76 | 6.8 | 6.86 | 6.86 | -0.2 (-2.83%) | 2,862 |
| 6 May 2022 | INR | 7.39 | 7.39 | 6.55 | 7.06 | 7.06 | +0.33 (+4.90%) | 3,626 |
| 5 May 2022 | INR | 7.6 | 7.6 | 6.73 | 6.73 | 6.73 | -0.48 (-6.66%) | 750 |
