Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.17 (+17.00%) | 25 |
1 Jun 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 25 |
31 May 2004 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 100 |
28 May 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
27 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 100 |
19 May 2004 | INR | 0.54 | 0.68 | 0.54 | 0.68 | 0.68 | +0.11 (+19.30%) | 300 |
18 May 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 100 |
13 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
6 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |