Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
21 Apr 2004	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
20 Apr 2004	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
19 Apr 2004	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
16 Apr 2004	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	200
15 Apr 2004	INR	0	0	0	0.73	0.73	0.0 (0.0%)	0
14 Apr 2004	INR	0	0	0	0.73	0.73	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	0.73	0.73	0.0 (0.0%)	0
12 Apr 2004	INR	0.73	0.73	0.73	0.73	0.73	+0.12 (+19.67%)	100
9 Apr 2004	INR	0	0	0	0.61	0.61	0.0 (0.0%)	0
8 Apr 2004	INR	0	0	0	0.61	0.61	0.0 (0.0%)	0
7 Apr 2004	INR	0.61	0.61	0.61	0.61	0.61	-0.11 (-15.28%)	100
6 Apr 2004	INR	0	0	0	0.72	0.72	0.0 (0.0%)	0
5 Apr 2004	INR	0.51	0.72	0.5	0.72	0.72	+0.12 (+20%)	500
2 Apr 2004	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
1 Apr 2004	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
31 Mar 2004	INR	0.6	0.6	0.6	0.6	0.6	+0.1 (+20%)	3,100
30 Mar 2004	INR	0	0	0	0.5	0.5	0.0 (0.0%)	0
29 Mar 2004	INR	0.5	0.5	0.5	0.5	0.5	+0.08 (+19.05%)	100
26 Mar 2004	INR	0.42	0.42	0.42	0.42	0.42	-0.08 (-16%)	100
25 Mar 2004	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	800
24 Mar 2004	INR	0.42	0.49	0.42	0.49	0.49	+0.08 (+19.51%)	700
23 Mar 2004	INR	0	0	0	0.41	0.41	0.0 (0.0%)	0
22 Mar 2004	INR	0.41	0.41	0.41	0.41	0.41	-0.09 (-18%)	200
19 Mar 2004	INR	0.53	0.53	0.5	0.5	0.5	-0.11 (-18.03%)	2,800
18 Mar 2004	INR	0.51	0.61	0.5	0.61	0.61	+0.1 (+19.61%)	2,500
17 Mar 2004	INR	0.51	0.51	0.51	0.51	0.51	-0.12 (-19.05%)	100
16 Mar 2004	INR	0	0	0	0.63	0.63	0.0 (0.0%)	0
15 Mar 2004	INR	0.62	0.63	0.61	0.63	0.63	-0.12 (-16%)	2,000
12 Mar 2004	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0