Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	INR	0.75	0.75	0.74	0.75	0.75	-0.01 (-1.32%)	3,990
10 Mar 2004	INR	0.77	0.77	0.76	0.76	0.76	-0.18 (-19.15%)	4,510
9 Mar 2004	INR	0.94	0.94	0.94	0.94	0.94	-0.15 (-13.76%)	99
8 Mar 2004	INR	0.79	1.09	0.79	1.09	1.09	+0.17 (+18.48%)	1,400
5 Mar 2004	INR	0.92	0.93	0.92	0.92	0.92	-0.08 (-8%)	1,185
4 Mar 2004	INR	0.9	1	0.9	1	1	+0.03 (+3.09%)	600
3 Mar 2004	INR	0.65	0.97	0.65	0.97	0.97	+0.16 (+19.75%)	200
2 Mar 2004	INR	0	0	0	0.81	0.81	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	0.81	0.81	0.0 (0.0%)	0
27 Feb 2004	INR	0.81	0.81	0.81	0.81	0.81	-0.07 (-7.95%)	100
26 Feb 2004	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
25 Feb 2004	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
20 Feb 2004	INR	0.88	0.88	0.88	0.88	0.88	-0.17 (-16.19%)	600
19 Feb 2004	INR	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	200
18 Feb 2004	INR	1	1	1	1	1	-0.05 (-4.76%)	200
17 Feb 2004	INR	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	100
16 Feb 2004	INR	1	1	1	1	1	-0.22 (-18.03%)	600
13 Feb 2004	INR	0	0	0	1.22	1.22	0.0 (0.0%)	0
12 Feb 2004	INR	0	0	0	1.22	1.22	0.0 (0.0%)	0
11 Feb 2004	INR	1.2	1.41	1.2	1.22	1.22	+0.04 (+3.39%)	103
10 Feb 2004	INR	0	0	0	1.18	1.18	0.0 (0.0%)	0
9 Feb 2004	INR	0	0	0	1.18	1.18	0.0 (0.0%)	0
6 Feb 2004	INR	0	0	0	1.18	1.18	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	1.18	1.18	0.0 (0.0%)	0
4 Feb 2004	INR	1.18	1.18	1.18	1.18	1.18	+0.03 (+2.61%)	200
3 Feb 2004	INR	1.15	1.15	1.15	1.15	1.15	-0.17 (-12.88%)	100
2 Feb 2004	INR	0	0	0	1.32	1.32	0.0 (0.0%)	0
30 Jan 2004	INR	1.31	1.32	1.31	1.32	1.32	+0.2 (+17.86%)	1,500