| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | INR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 400 |
| 28 Jan 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.16 (-12.21%) | 1 |
| 27 Jan 2004 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.21 (+19.09%) | 1,400 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 500 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 200 |
| 20 Jan 2004 | INR | 1.5 | 1.56 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 5,700 |
| 19 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
| 16 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,500 |
| 15 Jan 2004 | INR | 1.21 | 1.5 | 1.21 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
| 14 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 100 |
| 13 Jan 2004 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | 0.0 (0.0%) | 300 |
| 12 Jan 2004 | INR | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,300 |
| 9 Jan 2004 | INR | 1.35 | 1.46 | 1.27 | 1.27 | 1.27 | -0.14 (-9.93%) | 1,500 |
| 8 Jan 2004 | INR | 1.3 | 1.6 | 1.3 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,500 |
| 7 Jan 2004 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,100 |
| 6 Jan 2004 | INR | 1.35 | 1.5 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,165 |
| 5 Jan 2004 | INR | 1.65 | 1.65 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 7,015 |
| 2 Jan 2004 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,100 |
| 1 Jan 2004 | INR | 1.2 | 1.6 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 3,010 |
| 31 Dec 2003 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 2,700 |
| 30 Dec 2003 | INR | 1.4 | 1.61 | 1.3 | 1.6 | 1.6 | +0.22 (+15.94%) | 4,125 |
| 29 Dec 2003 | INR | 1.28 | 1.63 | 1.27 | 1.38 | 1.38 | 0.0 (0.0%) | 2,300 |
| 26 Dec 2003 | INR | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.23 (+20%) | 3,200 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 1.19 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 699 |
| 23 Dec 2003 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 600 |
| 22 Dec 2003 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,200 |
| 19 Dec 2003 | INR | 1.11 | 1.2 | 1.1 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,800 |
