Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	INR	1.16	1.21	1.16	1.21	1.21	+0.16 (+15.24%)	2,365
17 Dec 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
16 Dec 2003	INR	1.2	1.2	0.89	1.05	1.05	-0.05 (-4.55%)	1,900
15 Dec 2003	INR	1.3	1.4	1.1	1.1	1.1	-0.1 (-8.33%)	4,000
12 Dec 2003	INR	1.1	1.2	1.1	1.2	1.2	+0.2 (+20%)	1,700
11 Dec 2003	INR	1	1	1	1	1	-0.1 (-9.09%)	2,538
10 Dec 2003	INR	1.1	1.1	1.1	1.1	1.1	-0.23 (-17.29%)	300
9 Dec 2003	INR	1.33	1.33	1.33	1.33	1.33	+0.01 (+0.76%)	200
8 Dec 2003	INR	1.32	1.32	1.32	1.32	1.32	+0.13 (+10.92%)	10
5 Dec 2003	INR	0	0	0	1.19	1.19	0.0 (0.0%)	0
4 Dec 2003	INR	0.89	1.19	0.89	1.19	1.19	+0.09 (+8.18%)	1,290
3 Dec 2003	INR	0.81	1.1	0.81	1.1	1.1	+0.1 (+10%)	1,510
2 Dec 2003	INR	1.4	1.4	1	1	1	-0.21 (-17.36%)	600
1 Dec 2003	INR	1.22	1.22	1.21	1.21	1.21	+0.19 (+18.63%)	50
28 Nov 2003	INR	1.02	1.02	1.02	1.02	1.02	+0.17 (+20%)	50
27 Nov 2003	INR	0	0	0	0.85	0.85	0.0 (0.0%)	0
26 Nov 2003	INR	0	0	0	0.85	0.85	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	0.85	0.85	0.0 (0.0%)	0
24 Nov 2003	INR	0.8	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	1,100
21 Nov 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
20 Nov 2003	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	500
19 Nov 2003	INR	0.81	0.81	0.81	0.81	0.81	+0.13 (+19.12%)	25
18 Nov 2003	INR	0.69	0.69	0.68	0.68	0.68	-0.15 (-18.07%)	274
17 Nov 2003	INR	0	0	0	0.83	0.83	0.0 (0.0%)	0
14 Nov 2003	INR	0.85	0.85	0.82	0.83	0.83	0.0 (0.0%)	1,100
13 Nov 2003	INR	1	1	0.83	0.83	0.83	-0.17 (-17%)	1,200
12 Nov 2003	INR	1	1	0.73	1	1	+0.09 (+9.89%)	1,525
11 Nov 2003	INR	1.07	1.08	0.75	0.91	0.91	+0.01 (+1.11%)	75
10 Nov 2003	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,600
7 Nov 2003	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	200