Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 1,000 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.18 (+18.56%) | 25 |
30 Oct 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 200 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 25 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0.8 | 1.05 | 0.77 | 1.05 | 1.05 | +0.09 (+9.38%) | 1,800 |
17 Oct 2003 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.23 (-19.33%) | 500 |
16 Oct 2003 | INR | 0.88 | 1.19 | 0.87 | 1.19 | 1.19 | +0.14 (+13.33%) | 1,425 |
15 Oct 2003 | INR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.22 (-17.32%) | 1,500 |
14 Oct 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.16 (+14.41%) | 200 |
13 Oct 2003 | INR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.23 (-17.16%) | 1,100 |
10 Oct 2003 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.19 (+16.52%) | 450 |
9 Oct 2003 | INR | 0.8 | 1.15 | 0.8 | 1.15 | 1.15 | +0.19 (+19.79%) | 350 |
8 Oct 2003 | INR | 0.8 | 0.96 | 0.8 | 0.96 | 0.96 | +0.16 (+20%) | 250 |
7 Oct 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.16 (-16.67%) | 100 |
6 Oct 2003 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.18 (-15.79%) | 200 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 1 | 1.14 | 0.9 | 1.14 | 1.14 | +0.16 (+16.33%) | 1,150 |
29 Sep 2003 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.16 (+19.51%) | 50 |
26 Sep 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.13 (+18.84%) | 50 |