| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.17 (-19.77%) | 100 |
| 24 Sep 2003 | INR | 1.02 | 1.02 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,500 |
| 23 Sep 2003 | INR | 1.15 | 1.15 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 300 |
| 22 Sep 2003 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.16 (+19.51%) | 950 |
| 18 Sep 2003 | INR | 1.2 | 1.2 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 250 |
| 17 Sep 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
| 15 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2003 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.2 (-16.67%) | 975 |
| 11 Sep 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 5,425 |
| 10 Sep 2003 | INR | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.36 (-19.46%) | 4,175 |
| 9 Sep 2003 | INR | 1.56 | 1.85 | 1.55 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,530 |
| 8 Sep 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.27 (+16.56%) | 100 |
| 5 Sep 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37 (-18.50%) | 2,000 |
| 4 Sep 2003 | INR | 1.9 | 2 | 1.89 | 2 | 2 | +0.1 (+5.26%) | 2,095 |
| 3 Sep 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,905 |
| 2 Sep 2003 | INR | 1.55 | 2 | 1.55 | 2 | 2 | +0.11 (+5.82%) | 690 |
| 1 Sep 2003 | INR | 2.4 | 2.4 | 1.89 | 1.89 | 1.89 | -0.47 (-19.92%) | 6,100 |
| 29 Aug 2003 | INR | 2.44 | 2.44 | 2.3 | 2.36 | 2.36 | +0.32 (+15.69%) | 10,383 |
| 28 Aug 2003 | INR | 1.4 | 2.04 | 1.4 | 2.04 | 2.04 | +0.34 (+20%) | 11,688 |
| 27 Aug 2003 | INR | 1.7 | 1.8 | 1.65 | 1.7 | 1.7 | +0.2 (+13.33%) | 2,300 |
| 26 Aug 2003 | INR | 1.64 | 1.66 | 1.3 | 1.5 | 1.5 | +0.11 (+7.91%) | 6,600 |
| 25 Aug 2003 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 2,200 |
| 22 Aug 2003 | INR | 1.55 | 1.65 | 1.16 | 1.16 | 1.16 | -0.28 (-19.44%) | 6,776 |
| 21 Aug 2003 | INR | 1.5 | 1.5 | 1.15 | 1.44 | 1.44 | +0.16 (+12.50%) | 4,100 |
| 20 Aug 2003 | INR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.2 (+18.52%) | 5,008 |
| 19 Aug 2003 | INR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.18 (+20.00%) | 1,300 |
| 18 Aug 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
