Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2003	INR	0.9	0.9	0.9	0.9	0.9	+0.15 (+20%)	200
13 Aug 2003	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
12 Aug 2003	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
11 Aug 2003	INR	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	500
8 Aug 2003	INR	0.79	0.79	0.77	0.77	0.77	+0.08 (+11.59%)	3,500
7 Aug 2003	INR	0.69	0.69	0.69	0.69	0.69	-0.16 (-18.82%)	200
6 Aug 2003	INR	0.9	0.9	0.85	0.85	0.85	-0.09 (-9.57%)	2,000
5 Aug 2003	INR	0	0	0	0.94	0.94	0.0 (0.0%)	0
4 Aug 2003	INR	0.95	0.95	0.94	0.94	0.94	+0.03 (+3.30%)	200
1 Aug 2003	INR	0.91	0.91	0.91	0.91	0.91	+0.06 (+7.06%)	100
31 Jul 2003	INR	0	0	0	0.85	0.85	0.0 (0.0%)	0
30 Jul 2003	INR	0.85	0.85	0.85	0.85	0.85	-0.2 (-19.05%)	300
29 Jul 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
28 Jul 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
25 Jul 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
24 Jul 2003	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	1,575
23 Jul 2003	INR	1.18	1.18	0.81	1.05	1.05	+0.04 (+3.96%)	600
22 Jul 2003	INR	1.01	1.01	1.01	1.01	1.01	-0.08 (-7.34%)	2,000
21 Jul 2003	INR	0	0	0	1.09	1.09	0.0 (0.0%)	0
18 Jul 2003	INR	1.05	1.13	1.01	1.09	1.09	+0.04 (+3.81%)	5,350
17 Jul 2003	INR	1.2	1.2	1.05	1.05	1.05	-0.25 (-19.23%)	3,987
16 Jul 2003	INR	1.35	1.35	1.11	1.3	1.3	+0.16 (+14.04%)	402
15 Jul 2003	INR	1.15	1.15	1.04	1.14	1.14	+0.1 (+9.62%)	1,005
14 Jul 2003	INR	1.2	1.2	1	1.04	1.04	+0.02 (+1.96%)	1,603
11 Jul 2003	INR	1.14	1.14	1.02	1.02	1.02	+0.07 (+7.37%)	7,100
10 Jul 2003	INR	0.83	0.97	0.82	0.95	0.95	+0.14 (+17.28%)	3,500
9 Jul 2003	INR	0.86	0.86	0.81	0.81	0.81	-0.19 (-19%)	2,460
8 Jul 2003	INR	1	1	1	1	1	0.0 (0.0%)	1,700
7 Jul 2003	INR	1.2	1.21	1	1	1	-0.01 (-0.99%)	1,975
4 Jul 2003	INR	1.01	1.01	1.01	1.01	1.01	-0.24 (-19.20%)	200