Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.3 (+20%) | 1,000 |
19 Jun 2002 | INR | 2.1 | 2.1 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 550 |
18 Jun 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,100 |
17 Jun 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
13 Jun 2002 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 1,400 |
12 Jun 2002 | INR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,124 |
11 Jun 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,000 |
10 Jun 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,400 |
6 Jun 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
4 Jun 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
3 Jun 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,000 |