| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 276 |
| 16 Mar 2022 | INR | 8.24 | 8.24 | 7.85 | 8.24 | 8.24 | 0.0 (0.0%) | 130 |
| 15 Mar 2022 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 105 |
| 14 Mar 2022 | INR | 8.02 | 8.36 | 8 | 8.24 | 8.24 | +0.25 (+3.13%) | 278 |
| 11 Mar 2022 | INR | 7.64 | 8.02 | 7.27 | 7.99 | 7.99 | +0.35 (+4.58%) | 1,141 |
| 10 Mar 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 373 |
| 9 Mar 2022 | INR | 8.46 | 8.46 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 2,439 |
| 8 Mar 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 24 |
| 7 Mar 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 12 |
| 4 Mar 2022 | INR | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 20 |
| 3 Mar 2022 | INR | 8.3 | 8.49 | 8.3 | 8.47 | 8.47 | +0.17 (+2.05%) | 396 |
| 2 Mar 2022 | INR | 8.31 | 8.31 | 7.54 | 8.3 | 8.3 | +0.38 (+4.80%) | 728 |
| 28 Feb 2022 | INR | 7.55 | 7.92 | 7.55 | 7.92 | 7.92 | +0.37 (+4.90%) | 3,291 |
| 25 Feb 2022 | INR | 7.56 | 7.56 | 7.41 | 7.55 | 7.55 | +0.35 (+4.86%) | 119 |
| 24 Feb 2022 | INR | 7.21 | 7.22 | 6.57 | 7.2 | 7.2 | +0.29 (+4.20%) | 2,151 |
| 23 Feb 2022 | INR | 6.94 | 6.97 | 6.32 | 6.91 | 6.91 | +0.26 (+3.91%) | 3,576 |
| 22 Feb 2022 | INR | 6.34 | 6.65 | 6.03 | 6.65 | 6.65 | +0.31 (+4.89%) | 3,248 |
| 21 Feb 2022 | INR | 6.67 | 6.67 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 140 |
| 18 Feb 2022 | INR | 7.31 | 7.31 | 6.64 | 6.67 | 6.67 | -0.31 (-4.44%) | 3,015 |
| 17 Feb 2022 | INR | 6.87 | 6.99 | 6.67 | 6.98 | 6.98 | +0.31 (+4.65%) | 350 |
| 16 Feb 2022 | INR | 6.55 | 6.98 | 6.55 | 6.67 | 6.67 | +0.02 (+0.30%) | 1,908 |
| 15 Feb 2022 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 5,748 |
| 14 Feb 2022 | INR | 6.96 | 7.68 | 6.96 | 7 | 7 | -0.73 (-9.44%) | 5,306 |
| 11 Feb 2022 | INR | 7.76 | 7.99 | 7.03 | 7.73 | 7.73 | -0.03 (-0.39%) | 3,779 |
| 10 Feb 2022 | INR | 7.9 | 8.36 | 7.26 | 7.76 | 7.76 | -0.08 (-1.02%) | 6,570 |
| 9 Feb 2022 | INR | 8.66 | 8.99 | 7.78 | 7.84 | 7.84 | -0.8 (-9.26%) | 5,323 |
| 8 Feb 2022 | INR | 9.4 | 9.4 | 8.64 | 8.64 | 8.64 | -0.95 (-9.91%) | 5,816 |
| 7 Feb 2022 | INR | 8.99 | 9.79 | 8.1 | 9.59 | 9.59 | +0.6 (+6.67%) | 8,035 |
| 4 Feb 2022 | INR | 9 | 9 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,574 |
| 3 Feb 2022 | INR | 8.79 | 9.05 | 8.32 | 9 | 9 | +0.25 (+2.86%) | 2,345 |
