| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9.59 | 9.59 | 8.72 | 8.75 | 8.75 | -0.42 (-4.58%) | 1,829 |
| 1 Feb 2022 | INR | 9.18 | 9.18 | 8.36 | 9.17 | 9.17 | +0.37 (+4.20%) | 276 |
| 31 Jan 2022 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 3,158 |
| 28 Jan 2022 | INR | 9.39 | 9.48 | 9.25 | 9.25 | 9.25 | +0.22 (+2.44%) | 1,614 |
| 27 Jan 2022 | INR | 9.15 | 9.15 | 8.46 | 9.03 | 9.03 | +0.14 (+1.57%) | 2,810 |
| 25 Jan 2022 | INR | 8.92 | 8.92 | 8.11 | 8.89 | 8.89 | +0.38 (+4.47%) | 545 |
| 24 Jan 2022 | INR | 9.36 | 9.37 | 8.49 | 8.51 | 8.51 | -0.42 (-4.70%) | 8,314 |
| 21 Jan 2022 | INR | 9 | 9.66 | 8.75 | 8.93 | 8.93 | -0.28 (-3.04%) | 4,398 |
| 20 Jan 2022 | INR | 9.15 | 10.11 | 9.15 | 9.21 | 9.21 | -0.42 (-4.36%) | 11,218 |
| 19 Jan 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 633 |
| 18 Jan 2022 | INR | 10.46 | 10.73 | 9.72 | 10.13 | 10.13 | -0.09 (-0.88%) | 2,547 |
| 17 Jan 2022 | INR | 10.49 | 11.01 | 9.97 | 10.22 | 10.22 | -0.27 (-2.57%) | 5,948 |
| 14 Jan 2022 | INR | 10.82 | 10.82 | 9.91 | 10.49 | 10.49 | +0.17 (+1.65%) | 4,934 |
| 13 Jan 2022 | INR | 10.55 | 10.82 | 9.85 | 10.32 | 10.32 | +0.01 (+0.10%) | 10,426 |
| 12 Jan 2022 | INR | 10.5 | 10.5 | 9.5 | 10.31 | 10.31 | +0.31 (+3.10%) | 11,775 |
| 11 Jan 2022 | INR | 10.08 | 10.08 | 9.8 | 10 | 10 | +0.4 (+4.17%) | 2,322 |
| 10 Jan 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.36 (+3.90%) | 1,268 |
| 7 Jan 2022 | INR | 9.2 | 9.24 | 9.2 | 9.24 | 9.24 | +0.44 (+5%) | 7,389 |
| 6 Jan 2022 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.41 (+4.89%) | 2,577 |
| 5 Jan 2022 | INR | 8 | 8.39 | 7.6 | 8.39 | 8.39 | +0.39 (+4.88%) | 2,337 |
| 4 Jan 2022 | INR | 7.55 | 8.33 | 7.55 | 8 | 8 | +0.06 (+0.76%) | 5,865 |
| 3 Jan 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 1,226 |
| 30 Dec 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 2,024 |
| 29 Dec 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 310 |
| 28 Dec 2021 | INR | 6.61 | 6.87 | 6.61 | 6.87 | 6.87 | +0.32 (+4.89%) | 662 |
| 27 Dec 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 100 |
| 24 Dec 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 2,765 |
| 23 Dec 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 742 |
| 22 Dec 2021 | INR | 5.61 | 5.67 | 5.61 | 5.67 | 5.67 | +0.27 (+5%) | 89 |
